17-08-2025 21:23 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
HCL Technologies Ltd.
 
BSE Code 532281
ISIN Demat INE860A01027
Book Value 138.40
NSE Code HCLTECH
Dividend Yield % 4.03
Market Cap 4040375.96
P/E 31.88
EPS 46.71
Face Value 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 1460.30 1529.45 1441.00 1488.90 975.04 14528.31
JUL  2025 1743.70 1745.00 1459.70 1467.35 3046.82 48140.00
JUN  2025 1630.20 1752.00 1606.00 1727.70 2842.79 48157.20
MAY  2025 1564.10 1702.80 1546.00 1637.55 1739.59 28450.57
APR  2025 1566.10 1617.30 1304.00 1564.05 2957.65 44056.99
MAR  2025 1575.00 1659.00 1507.35 1590.95 2141.73 33813.43
FEB  2025 1744.85 1749.00 1563.50 1574.95 1036.33 17285.96
JAN  2025 1918.35 2011.00 1690.75 1725.20 1918.66 35730.59
DEC  2024 1850.00 1979.45 1835.75 1918.35 1418.51 27245.90
NOV  2024 1791.95 1921.00 1745.05 1848.90 1393.45 25735.36
OCT  2024 1794.00 1886.60 1743.30 1767.95 1736.67 31765.57
SEP  2024 1759.00 1828.60 1720.70 1794.50 1729.85 30815.42
AUG  2024 1632.85 1766.00 1460.05 1752.15 2111.95 34702.20
JUL  2024 1461.70 1644.95 1455.00 1641.95 3319.68 52007.99
JUN  2024 1350.00 1481.70 1235.00 1459.60 4082.95 57792.40
MAY  2024 1359.90 1377.85 1301.70 1322.80 2335.21 31258.64
APR  2024 1547.15 1569.40 1363.00 1367.55 1516.56 22425.72
MAR  2024 1679.95 1683.00 1507.50 1543.30 2385.71 38527.68
FEB  2024 1573.50 1696.50 1551.20 1667.15 2156.67 34911.36
JAN  2024 1455.05 1617.65 1417.35 1575.80 3549.97 54895.16
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.