01-07-2025 20:32 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Jindal Steel & Power Ltd.
 
BSE Code 532286
ISIN Demat INE749A01030
Book Value 487.84
NSE Code JINDALSTEL
Dividend Yield % 0.21
Market Cap 967502.56
P/E 26.72
EPS 35.50
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2025 940.00 984.00 883.00 941.40 809.11 7592.32
MAY  2025 878.20 985.70 832.55 948.45 987.93 9258.99
APR  2025 924.80 926.05 770.00 895.40 973.91 8416.47
MAR  2025 855.80 943.30 843.15 912.05 1147.31 10381.82
FEB  2025 796.85 888.00 751.45 856.00 2145.27 18186.85
JAN  2025 927.95 962.20 723.95 791.85 1335.47 11080.91
DEC  2024 908.20 1011.45 897.50 930.65 881.90 8417.08
NOV  2024 938.75 968.80 854.70 906.25 1232.31 11152.63
OCT  2024 1055.40 1068.95 881.50 920.30 4117.75 41169.84
SEP  2024 975.00 1073.65 929.60 1039.15 8961.41 91995.39
AUG  2024 991.85 1006.00 896.50 969.30 1145.43 10894.30
JUL  2024 1041.35 1074.75 919.55 988.75 1137.70 11240.82
JUN  2024 1087.90 1097.10 902.00 1044.90 1642.96 16999.63
MAY  2024 934.95 1085.90 909.30 1028.80 1561.08 15324.37
APR  2024 855.20 948.00 855.20 931.10 3451.99 31392.73
MAR  2024 783.80 867.00 756.70 849.45 1966.90 15962.09
FEB  2024 769.95 804.85 708.80 776.65 1952.81 14952.85
JAN  2024 751.70 763.75 688.65 757.00 1545.23 11317.29
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.