01-07-2025 20:30 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Zydus Lifesciences Ltd.
 
BSE Code 532321
ISIN Demat INE010B01027
Book Value 210.59
NSE Code ZYDUSLIFE
Dividend Yield % 1.10
Market Cap 1007693.03
P/E 17.45
EPS 57.39
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2025 941.80 997.95 916.85 989.60 1277.55 12271.77
MAY  2025 890.95 935.00 855.85 929.85 728.06 6551.85
APR  2025 885.15 949.85 797.05 887.70 1684.73 14503.27
MAR  2025 880.00 947.95 859.15 885.70 1070.15 9629.62
FEB  2025 989.35 1026.30 862.20 876.20 1032.37 9674.51
JAN  2025 969.05 1027.35 891.45 970.00 1095.89 10816.32
DEC  2024 965.90 1001.95 953.20 971.45 728.49 7114.09
NOV  2024 1002.05 1014.30 933.25 966.15 753.12 7303.28
OCT  2024 1076.95 1085.00 977.20 1001.85 892.76 9209.09
SEP  2024 1125.10 1139.35 1038.30 1068.35 1432.99 15356.80
AUG  2024 1264.30 1323.90 1105.30 1128.30 1893.70 22629.72
JUL  2024 1090.75 1251.00 1059.00 1246.65 3514.43 40649.20
JUN  2024 1045.00 1111.90 933.05 1074.35 1365.95 14534.90
MAY  2024 958.85 1171.95 951.95 1000.70 1594.61 16555.08
APR  2024 1018.30 1031.30 913.25 953.60 964.83 9289.77
MAR  2024 943.15 1030.15 920.50 1005.25 829.77 8139.65
FEB  2024 765.35 953.55 749.00 942.55 1378.97 11721.05
JAN  2024 690.25 765.50 684.75 760.85 999.76 7152.02
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.