17-08-2025 21:21 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
TVS Motor Company Ltd.
 
BSE Code 532343
ISIN Demat INE494B01023
Book Value 225.54
NSE Code TVSMOTOR
Dividend Yield % 0.33
Market Cap 1435380.70
P/E 49.30
EPS 61.29
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 2803.20 3049.70 2799.30 3021.30 738.31 21952.99
JUL  2025 2938.85 2945.95 2730.00 2802.10 516.59 14649.17
JUN  2025 2800.10 2960.90 2678.05 2918.85 728.32 20272.59
MAY  2025 2698.00 2878.35 2625.40 2781.20 376.48 10471.31
APR  2025 2420.45 2847.45 2221.05 2668.70 560.01 14864.31
MAR  2025 2270.10 2477.95 2225.70 2420.45 207.51 4872.55
FEB  2025 2499.85 2720.25 2191.30 2225.45 405.55 9940.41
JAN  2025 2360.05 2536.90 2170.05 2457.45 691.75 16204.73
DEC  2024 2479.95 2577.40 2334.20 2368.70 292.87 7243.68
NOV  2024 2543.40 2543.40 2358.55 2435.85 224.79 5459.34
OCT  2024 2871.55 2871.55 2374.90 2493.50 454.10 11875.23
SEP  2024 2868.15 2958.15 2717.25 2841.30 732.81 20789.33
AUG  2024 2530.00 2820.00 2426.60 2812.20 672.74 17724.08
JUL  2024 2365.00 2555.55 2301.80 2530.15 2313.22 56033.04
JUN  2024 2259.80 2524.95 2069.60 2365.00 577.73 13852.00
MAY  2024 2105.00 2270.35 1919.00 2178.80 878.88 18635.11
APR  2024 2165.65 2200.00 1873.05 2062.00 430.86 8777.33
MAR  2024 2120.05 2313.90 2006.45 2151.45 497.40 10806.14
FEB  2024 2007.15 2185.00 1985.60 2141.80 392.68 8176.95
JAN  2024 2024.85 2104.00 1923.75 1999.80 1034.42 20922.68
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.