14-10-2025 16:07 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Indian Overseas Bank
 
BSE Code 532388
ISIN Demat INE565A01014
Book Value 15.79
NSE Code IOB
Dividend Yield % 0.00
Market Cap 743304.37
P/E 19.49
EPS 1.98
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2025 40.19 40.68 38.72 39.79 4253.99 1694.09
SEP  2025 38.49 41.25 37.71 39.53 17740.15 7074.37
AUG  2025 37.47 38.98 35.55 38.09 6998.88 2599.01
JUL  2025 39.05 40.78 37.20 37.56 12487.68 4918.26
JUN  2025 40.01 42.84 35.97 38.99 29672.43 11735.12
MAY  2025 37.50 40.73 33.24 39.81 20753.07 7893.22
APR  2025 39.14 39.72 33.01 37.60 19770.07 7324.61
MAR  2025 42.80 45.19 38.85 38.97 12134.70 5165.89
FEB  2025 51.47 52.40 43.20 43.54 8552.72 4071.61
JAN  2025 51.65 54.45 45.11 50.96 14098.33 7140.43
DEC  2024 53.83 59.90 50.10 51.72 14763.72 8240.87
NOV  2024 54.99 56.39 48.60 53.84 10029.39 5273.56
OCT  2024 57.71 58.07 48.49 54.44 10922.33 5858.76
SEP  2024 60.81 61.77 56.63 57.71 14247.59 8405.38
AUG  2024 66.83 68.40 59.22 60.89 20866.89 12947.14
JUL  2024 64.59 72.60 60.94 66.69 39958.77 26734.47
JUN  2024 73.51 74.84 58.55 64.22 35353.67 23919.28
MAY  2024 68.16 75.45 59.17 68.93 47022.88 32212.80
APR  2024 60.50 69.65 59.53 68.09 39977.32 26024.82
MAR  2024 65.00 70.26 55.05 59.98 40338.12 25141.67
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.