01-07-2025 14:26 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Punjab National Bank
 
BSE Code 532461
ISIN Demat INE160A01022
Book Value 103.59
NSE Code PNB
Dividend Yield % 2.57
Market Cap 1299277.24
P/E 7.81
EPS 14.47
Face Value 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2025 107.00 112.85 100.90 110.50 21010.09 22671.06
MAY  2025 100.10 106.25 89.45 105.80 27172.93 26523.79
APR  2025 94.88 104.94 90.52 100.18 20610.91 20513.05
MAR  2025 88.39 97.96 85.50 96.13 19104.41 17350.54
FEB  2025 102.00 102.05 87.05 87.35 24980.87 23649.15
JAN  2025 102.55 107.20 94.65 101.15 31815.68 31793.79
DEC  2024 104.90 111.15 99.55 102.75 36251.76 38525.83
NOV  2024 98.89 107.90 94.81 104.92 42612.35 43768.11
OCT  2024 104.35 107.40 92.35 97.85 33284.42 33520.49
SEP  2024 116.80 117.45 103.65 107.15 26715.64 29174.20
AUG  2024 124.65 125.65 111.95 116.45 25352.02 29459.92
JUL  2024 123.65 128.80 112.50 123.95 30980.24 37698.59
JUN  2024 134.05 138.50 106.40 123.25 49356.09 60905.07
MAY  2024 141.40 142.35 119.00 129.40 47881.05 60887.20
APR  2024 125.30 142.90 124.95 141.10 57669.37 77255.75
MAR  2024 123.05 133.00 114.15 124.35 49209.82 60788.25
FEB  2024 115.15 132.60 113.70 121.95 106906.62 132877.84
JAN  2024 96.10 114.95 93.40 114.46 126242.78 126547.48
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.