13-01-2026 04:30 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Canara Bank
 
BSE Code 532483
ISIN Demat INE476A01022
Book Value 112.28
NSE Code CANBK
Dividend Yield % 2.67
Market Cap 1360597.69
P/E 7.30
EPS 20.54
Face Value 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JAN  2026 155.15 157.60 149.40 150.50 9661.41 14836.73
DEC  2025 151.80 158.00 141.05 154.90 33895.43 50618.42
NOV  2025 138.35 152.50 136.50 151.65 51089.61 75610.49
OCT  2025 124.60 138.55 121.20 136.95 36364.47 46670.13
SEP  2025 104.00 124.60 104.00 123.70 38744.47 45711.59
AUG  2025 107.20 113.00 103.50 103.80 15320.66 16665.37
JUL  2025 114.60 117.50 106.05 107.25 79778.20 87046.91
JUN  2025 114.85 119.30 104.60 114.20 31614.20 36050.43
MAY  2025 97.94 115.30 90.06 114.82 39493.35 41221.21
APR  2025 88.50 102.61 83.36 97.42 48658.05 46736.92
MAR  2025 81.42 92.49 78.58 89.02 25216.29 21598.55
FEB  2025 93.66 96.85 80.25 80.91 22829.89 20480.76
JAN  2025 100.75 103.10 87.75 93.30 26115.50 24886.38
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.