02-07-2025 16:19 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Coforge Ltd.
 
BSE Code 532541
ISIN Demat INE591G01025
Book Value 171.48
NSE Code COFORGE
Dividend Yield % 0.79
Market Cap 645241.51
P/E 122.32
EPS 15.77
Face Value 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 1934.70 1961.20 1908.40 1921.15 66.46 1285.02
JUN  2025 1710.27 1954.00 1685.73 1925.20 1310.22 25557.95
MAY  2025 1464.08 1749.51 1464.08 1710.22 518.84 41896.24
APR  2025 1619.77 1619.77 1190.84 1459.50 656.84 44949.06
MAR  2025 1472.77 1650.00 1429.01 1619.75 347.54 26852.33
FEB  2025 1680.08 1724.68 1421.19 1472.77 253.52 19800.42
JAN  2025 1949.58 1955.59 1628.54 1652.96 277.64 25012.84
DEC  2024 1739.00 2003.59 1718.96 1932.13 248.98 22999.00
NOV  2024 1547.99 1749.00 1494.64 1739.01 166.22 13511.97
OCT  2024 1405.89 1578.00 1342.92 1522.02 891.13 65441.34
SEP  2024 1265.24 1429.80 1244.90 1403.45 214.58 14621.36
AUG  2024 1265.20 1276.78 1120.01 1268.16 197.90 11938.57
JUL  2024 1091.93 1285.00 1085.81 1260.94 402.11 23970.88
JUN  2024 1010.22 1108.58 943.77 1089.66 385.97 20380.64
MAY  2024 1022.82 1062.40 858.21 994.63 672.79 31913.79
APR  2024 1106.14 1177.60 1016.56 1020.02 214.43 11600.41
MAR  2024 1309.01 1324.31 1093.19 1099.78 328.44 20366.02
FEB  2024 1250.02 1368.00 1220.79 1312.28 154.73 10131.24
JAN  2024 1255.07 1357.60 1169.20 1249.85 232.52 14694.87
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.