30-09-2024 06:04 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Coforge Ltd.
 
BSE Code 532541
ISIN Demat INE591G01017
Book Value 838.37
NSE Code COFORGE
Dividend Yield % 1.10
Market Cap 462468.00
P/E 53.65
EPS 129.25
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2024 6326.20 7149.00 6224.50 6934.20 209.04 14235.87
AUG  2024 6326.00 6383.90 5600.05 6340.80 197.90 11938.57
JUL  2024 5459.65 6425.00 5429.05 6304.70 402.11 23970.88
JUN  2024 5051.10 5542.90 4718.85 5448.30 385.97 20380.64
MAY  2024 5114.10 5312.00 4291.05 4973.15 672.79 31913.79
APR  2024 5530.70 5888.00 5082.80 5100.10 214.43 11600.41
MAR  2024 6545.05 6621.55 5465.95 5498.90 328.44 20366.02
FEB  2024 6250.10 6840.00 6103.95 6561.40 154.73 10131.24
JAN  2024 6275.35 6788.00 5846.00 6249.25 232.52 14694.87
DEC  2023 5793.45 6528.85 5505.75 6275.30 232.81 14177.98
NOV  2023 4999.65 5842.60 4970.55 5759.35 94.86 5206.39
OCT  2023 5123.00 5281.00 4765.65 4983.15 179.26 9135.36
SEP  2023 5464.95 5760.00 5050.00 5101.20 183.65 9998.14
AUG  2023 4703.00 5493.45 4698.60 5467.25 797.25 39973.81
JUL  2023 4675.05 5051.20 4570.05 4701.55 182.65 8732.69
JUN  2023 4595.70 4755.00 4336.75 4711.05 163.46 7465.29
MAY  2023 4174.95 4604.95 4055.30 4547.05 2410.85 99743.79
APR  2023 3840.00 4219.10 3753.85 4183.15 246.23 9732.31
MAR  2023 4251.20 4363.80 3565.20 3817.30 184.75 7312.74
FEB  2023 4400.00 4512.70 4000.40 4298.55 562.36 23618.88
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’