01-07-2025 13:40 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
NTPC Ltd.
 
BSE Code 532555
ISIN Demat INE733E01010
Book Value 166.70
NSE Code NTPC
Dividend Yield % 2.51
Market Cap 3222202.16
P/E 19.72
EPS 16.85
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2025 333.90 342.55 321.35 334.95 120076.86 390092.18
MAY  2025 354.60 358.00 330.65 334.25 7104.92 24334.34
APR  2025 351.15 368.45 320.05 354.50 8558.28 30490.62
MAR  2025 310.95 371.10 307.75 357.65 8315.31 28723.77
FEB  2025 326.90 330.80 292.70 310.95 8362.42 26232.29
JAN  2025 334.00 344.50 296.85 324.25 11685.72 37576.43
DEC  2024 362.05 375.00 326.40 333.40 8874.25 31281.32
NOV  2024 412.95 417.00 354.80 363.85 12431.84 47630.94
OCT  2024 446.45 447.85 391.70 408.10 9598.15 40269.79
SEP  2024 418.95 448.30 385.25 443.10 21683.12 89792.58
AUG  2024 420.00 426.35 393.40 416.40 18054.46 74176.28
JUL  2024 381.90 417.40 361.45 416.05 24258.44 93035.76
JUN  2024 384.10 395.00 313.80 378.35 18850.74 67664.36
MAY  2024 363.65 381.25 344.95 358.90 16028.74 58499.87
APR  2024 339.00 374.50 336.15 363.10 14006.65 49971.53
MAR  2024 335.95 360.35 305.80 335.95 19556.76 65113.07
FEB  2024 320.85 347.85 314.55 335.45 13945.59 46237.06
JAN  2024 312.40 325.70 296.55 317.55 19539.03 61176.00
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.