14-10-2025 16:06 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Sun TV Network Ltd.
 
BSE Code 532733
ISIN Demat INE424H01027
Book Value 303.12
NSE Code SUNTV
Dividend Yield % 2.64
Market Cap 224214.44
P/E 13.70
EPS 41.52
Face Value 5  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2025 522.10 617.05 522.10 582.00 683.34 3946.77
SEP  2025 538.00 581.50 518.55 522.05 370.20 2042.82
AUG  2025 569.45 612.15 531.50 543.00 289.37 1648.67
JUL  2025 596.00 618.85 560.55 563.20 342.93 1981.93
JUN  2025 625.85 662.00 581.55 598.30 286.30 1756.39
MAY  2025 629.00 647.80 582.75 630.25 227.92 1417.05
APR  2025 636.95 691.00 506.20 621.10 204.30 1327.32
MAR  2025 564.25 673.00 550.00 651.20 265.83 1595.01
FEB  2025 610.20 645.00 553.50 558.55 353.28 2153.94
JAN  2025 685.35 701.15 614.30 618.70 189.30 1238.18
DEC  2024 753.00 783.70 675.95 683.40 210.23 1541.92
NOV  2024 749.90 772.60 707.60 758.35 231.60 1720.89
OCT  2024 836.00 852.90 712.20 752.60 304.79 2379.16
SEP  2024 822.00 853.00 782.95 832.70 395.54 3244.57
AUG  2024 903.00 921.60 767.00 822.05 1016.20 8377.99
JUL  2024 754.00 904.30 753.55 901.05 5154.87 40674.04
JUN  2024 656.45 792.55 633.60 752.00 2592.06 18497.60
MAY  2024 655.75 680.65 625.70 656.75 737.69 4879.46
APR  2024 601.85 669.40 584.45 655.30 742.18 4644.77
MAR  2024 619.95 648.30 567.65 600.75 387.14 2341.96
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.