17-08-2025 00:35 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Tech Mahindra Ltd.
 
BSE Code 532755
ISIN Demat INE669C01036
Book Value 238.78
NSE Code TECHM
Dividend Yield % 3.03
Market Cap 1455490.44
P/E 36.02
EPS 41.26
Face Value 5  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 1459.95 1529.50 1420.90 1486.30 525.95 7812.18
JUL  2025 1695.55 1699.00 1436.60 1464.05 1211.66 18981.61
JUN  2025 1565.30 1732.45 1534.00 1687.30 1020.47 16570.98
MAY  2025 1502.65 1635.95 1461.20 1574.00 892.06 14072.63
APR  2025 1402.10 1510.60 1209.70 1502.60 1630.23 23006.94
MAR  2025 1506.85 1558.95 1381.00 1418.00 676.72 9823.14
FEB  2025 1674.45 1712.00 1480.00 1488.90 511.39 8385.63
JAN  2025 1705.00 1736.35 1570.00 1674.45 918.40 15399.16
DEC  2024 1719.95 1807.40 1681.00 1705.55 910.53 15981.82
NOV  2024 1632.95 1767.00 1597.90 1711.55 1410.36 23968.38
OCT  2024 1576.15 1761.30 1576.15 1608.25 1732.90 28944.36
SEP  2024 1647.70 1671.50 1568.00 1576.10 1487.75 24141.10
AUG  2024 1553.90 1664.15 1425.20 1635.70 1252.26 19544.78
JUL  2024 1422.60 1561.65 1422.60 1553.90 2038.36 30663.86
JUN  2024 1246.10 1453.00 1194.00 1430.20 1806.46 24671.81
MAY  2024 1264.55 1345.00 1224.30 1228.85 1900.29 24379.34
APR  2024 1250.40 1344.95 1163.70 1261.95 2413.39 30455.02
MAR  2024 1294.95 1320.00 1236.45 1250.40 1528.68 19455.03
FEB  2024 1332.40 1361.95 1264.75 1276.25 1348.56 17739.57
JAN  2024 1270.70 1416.00 1221.00 1333.45 2359.79 31049.49
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.