12-07-2025 15:59 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Global Vectra Helicorp Ltd.
 
BSE Code 532773
ISIN Demat INE792H01019
Book Value 15.19
NSE Code GLOBALVECT
Dividend Yield % 0.00
Market Cap 3623.20
P/E 0.00
EPS -0.46
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 243.45 279.00 243.40 258.80 113.51 304.99
JUN  2025 264.10 284.05 204.00 243.45 129.85 321.60
MAY  2025 235.00 264.90 197.80 241.05 98.55 223.30
APR  2025 239.90 263.65 200.00 220.55 73.78 172.76
MAR  2025 222.10 267.00 222.10 239.90 51.38 124.43
FEB  2025 306.55 311.90 232.75 232.75 52.60 140.68
JAN  2025 276.25 303.25 259.35 299.80 49.47 140.42
DEC  2024 259.90 344.70 259.00 274.90 47.95 142.89
NOV  2024 299.65 313.50 216.10 254.00 82.49 215.97
OCT  2024 332.30 332.30 266.15 285.40 69.89 202.36
SEP  2024 266.00 346.15 266.00 339.05 225.12 684.38
AUG  2024 297.70 297.70 240.95 260.80 67.60 177.73
JUL  2024 204.00 309.90 200.90 303.75 98.54 254.15
JUN  2024 187.50 226.80 164.60 205.00 127.96 255.57
MAY  2024 216.10 216.10 177.20 184.25 111.58 212.39
APR  2024 123.00 237.00 123.00 220.50 206.83 392.41
MAR  2024 116.00 128.95 106.80 123.05 140.94 167.54
FEB  2024 125.00 133.00 118.00 118.20 47.86 60.04
JAN  2024 132.85 149.70 119.00 126.00 211.89 286.79
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.