30-09-2024 10:09 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Global Vectra Helicorp Ltd.
 
BSE Code 532773
ISIN Demat INE792H01019
Book Value 11.20
NSE Code GLOBALVECT
Dividend Yield % 0.00
Market Cap 4843.30
P/E 0.00
EPS -2.53
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2024 266.00 346.15 266.00 345.95 222.73 676.27
AUG  2024 297.70 297.70 240.95 260.80 67.60 177.73
JUL  2024 204.00 309.90 200.90 303.75 98.54 254.15
JUN  2024 187.50 226.80 164.60 205.00 127.96 255.57
MAY  2024 216.10 216.10 177.20 184.25 111.58 212.39
APR  2024 123.00 237.00 123.00 220.50 206.83 392.41
MAR  2024 116.00 128.95 106.80 123.05 140.94 167.54
FEB  2024 125.00 133.00 118.00 118.20 47.86 60.04
JAN  2024 132.85 149.70 119.00 126.00 211.89 286.79
DEC  2023 94.60 137.25 94.60 130.85 617.03 730.30
NOV  2023 98.87 108.30 86.00 97.71 176.18 172.71
OCT  2023 79.50 105.56 75.00 96.93 212.57 201.53
SEP  2023 79.00 88.50 74.00 78.40 86.36 70.18
AUG  2023 75.32 81.80 73.40 77.33 53.73 41.41
JUL  2023 74.96 95.70 68.65 75.32 388.30 324.41
JUN  2023 59.35 76.34 58.33 73.16 234.71 163.15
MAY  2023 56.65 64.34 56.50 58.75 65.63 39.70
APR  2023 51.65 59.30 51.65 57.04 70.85 39.31
MAR  2023 52.45 61.98 50.40 52.35 67.22 36.56
FEB  2023 53.55 63.15 50.60 53.75 129.03 72.80
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’