28-11-2025 17:16 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Power Finance Corporation Ltd.
 
BSE Code 532810
ISIN Demat INE134E01011
Book Value 295.52
NSE Code PFC
Dividend Yield % 4.35
Market Cap 1198266.95
P/E 6.57
EPS 55.23
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2025 402.15 406.85 357.60 365.25 4301.33 16241.16
OCT  2025 410.95 426.35 392.30 403.25 5779.12 23357.47
SEP  2025 380.70 415.00 379.85 410.35 3288.43 13183.20
AUG  2025 408.25 424.90 376.00 379.65 5188.65 20920.70
JUL  2025 428.65 438.45 401.90 410.00 6887.98 29066.30
JUN  2025 406.85 436.20 388.60 427.50 7634.80 31475.17
MAY  2025 407.00 424.50 381.00 405.80 6148.78 25121.02
APR  2025 411.85 443.95 369.05 407.00 6095.78 25228.17
MAR  2025 367.00 433.20 363.55 414.30 5057.71 20160.20
FEB  2025 425.75 431.50 357.25 364.30 6048.49 23581.96
JAN  2025 450.00 474.70 379.80 422.55 7580.99 32166.94
DEC  2024 495.15 523.65 436.20 448.25 7248.24 35896.87
NOV  2024 463.95 505.00 433.00 495.15 11973.42 56357.95
OCT  2024 490.00 504.90 426.35 455.05 9281.00 43093.10
SEP  2024 552.25 566.50 463.00 488.05 8826.68 44689.41
AUG  2024 553.65 559.95 471.40 550.10 9501.29 48504.33
JUL  2024 491.05 580.35 486.60 556.60 14204.30 76897.63
JUN  2024 530.05 559.50 395.10 485.05 27747.17 132939.10
MAY  2024 448.65 524.50 403.00 492.70 26705.56 123115.86
APR  2024 395.45 447.30 365.05 441.40 9983.25 41429.59
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.