01-07-2025 07:50 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Adani Ports and Special Economic Zone Ltd.
 
BSE Code 532921
ISIN Demat INE742F01042
Book Value 140.13
NSE Code ADANIPORTS
Dividend Yield % 0.48
Market Cap 3132633.50
P/E 127.49
EPS 11.38
Face Value 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2025 1432.35 1493.85 1329.40 1440.10 2782.37 39613.11
MAY  2025 1245.00 1457.70 1244.55 1432.35 5468.66 73419.97
APR  2025 1180.00 1282.00 1041.05 1217.00 3083.86 36796.66
MAR  2025 1072.05 1214.80 1036.35 1182.05 2374.92 27401.21
FEB  2025 1110.90 1175.00 1039.05 1070.15 3164.90 34905.70
JAN  2025 1227.30 1236.00 1011.00 1099.60 3595.79 40275.10
DEC  2024 1213.45 1310.00 1174.05 1228.90 4003.08 49845.11
NOV  2024 1389.00 1397.00 993.85 1189.65 7743.05 90338.96
OCT  2024 1446.10 1472.85 1303.40 1376.70 2096.10 28973.17
SEP  2024 1485.35 1499.35 1394.95 1448.15 2689.03 39050.85
AUG  2024 1581.00 1604.15 1451.45 1482.65 3065.36 46398.69
JUL  2024 1484.40 1577.00 1419.60 1569.65 3231.71 48388.22
JUN  2024 1575.00 1607.95 1160.25 1477.40 13793.67 194393.85
MAY  2024 1335.25 1457.25 1239.70 1437.70 4267.34 58322.09
APR  2024 1358.00 1425.00 1270.00 1324.85 3246.56 43736.73
MAR  2024 1338.65 1358.85 1188.60 1341.70 2762.58 35788.64
FEB  2024 1214.95 1343.00 1200.70 1321.65 4798.26 61360.10
JAN  2024 1026.00 1229.90 1022.65 1207.60 9972.13 114690.02
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.