28-11-2025 14:05 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
IRB Infrastructure Developers Ltd.
 
BSE Code 532947
ISIN Demat INE821I01022
Book Value 25.23
NSE Code IRB
Dividend Yield % 0.70
Market Cap 262696.50
P/E 4.66
EPS 9.34
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2025 44.85 45.93 42.11 43.21 22198.87 9762.75
OCT  2025 41.07 45.50 41.02 44.81 14152.80 6120.71
SEP  2025 42.64 44.83 40.54 41.20 17145.17 7341.35
AUG  2025 45.05 46.45 42.10 42.85 19100.17 8518.72
JUL  2025 49.63 50.16 45.00 45.09 19643.53 9468.17
JUN  2025 51.60 54.38 47.80 49.60 18995.53 9608.49
MAY  2025 45.53 52.60 42.64 51.26 22940.69 11307.16
APR  2025 45.03 49.15 41.43 45.65 22400.28 10393.67
MAR  2025 43.33 47.70 41.01 45.13 30744.50 13751.00
FEB  2025 59.39 60.90 42.67 43.30 27714.85 14133.61
JAN  2025 57.75 60.94 48.24 57.33 28025.48 15212.80
DEC  2024 53.28 61.98 52.90 57.22 33535.94 19247.50
NOV  2024 53.69 53.80 45.05 53.39 25619.73 12918.97
OCT  2024 61.11 61.81 50.08 51.82 25104.99 13982.64
SEP  2024 63.42 65.44 58.00 61.03 30427.46 18774.33
AUG  2024 66.48 66.86 60.35 63.37 48676.75 30758.24
JUL  2024 65.33 72.00 61.54 66.37 179800.69 122895.70
JUN  2024 74.01 78.05 58.32 64.86 210770.21 142285.96
MAY  2024 68.44 76.55 60.73 66.08 418353.14 274771.80
APR  2024 58.89 73.00 58.74 67.97 66018.23 44348.02
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.