03-07-2025 08:50 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Godrej Properties Ltd.
 
BSE Code 533150
ISIN Demat INE484J01027
Book Value 579.14
NSE Code GODREJPROP
Dividend Yield % 0.00
Market Cap 689355.40
P/E 68.18
EPS 33.57
Face Value 5  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 2389.00 2389.00 2278.65 2288.65 32.09 742.23
JUN  2025 2240.25 2505.00 2207.50 2342.60 570.30 13629.78
MAY  2025 2171.30 2314.40 1949.00 2245.95 1154.17 24856.48
APR  2025 2127.20 2236.90 1869.50 2158.55 957.17 19745.80
MAR  2025 1940.00 2220.15 1913.55 2127.35 384.99 7986.08
FEB  2025 2356.95 2522.55 1903.85 1936.20 652.80 13822.27
JAN  2025 2824.95 2831.35 2081.50 2329.50 347.16 8300.88
DEC  2024 2817.95 3034.95 2753.10 2786.45 3563.57 104592.80
NOV  2024 2878.75 3015.00 2520.50 2777.40 561.43 15683.11
OCT  2024 3171.00 3277.35 2832.40 2878.75 488.81 14729.53
SEP  2024 2940.00 3400.00 2798.70 3159.60 575.94 17956.14
AUG  2024 3250.00 3285.00 2792.00 2908.70 391.66 11569.17
JUL  2024 3303.85 3400.00 3061.45 3220.05 600.46 19514.83
JUN  2024 2846.55 3220.00 2492.00 3207.80 578.77 16871.87
MAY  2024 2647.25 2925.00 2480.00 2779.20 877.05 24073.65
APR  2024 2300.00 2791.20 2293.15 2648.55 620.29 16204.46
MAR  2024 2419.95 2541.00 2095.85 2299.05 1364.93 32344.36
FEB  2024 2377.65 2515.00 2178.80 2397.00 607.11 14122.06
JAN  2024 2049.95 2456.85 1984.50 2377.65 716.61 16091.70
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.