30-09-2024 06:04 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Godrej Properties Ltd.
 
BSE Code 533150
ISIN Demat INE484J01027
Book Value 395.44
NSE Code GODREJPROP
Dividend Yield % 0.00
Market Cap 887379.62
P/E 94.97
EPS 33.60
Face Value 5  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2024 2940.00 3400.00 2798.70 3191.30 559.24 17431.07
AUG  2024 3250.00 3285.00 2792.00 2908.70 391.66 11569.17
JUL  2024 3303.85 3400.00 3061.45 3220.05 600.46 19514.83
JUN  2024 2846.55 3220.00 2492.00 3207.80 578.77 16871.87
MAY  2024 2647.25 2925.00 2480.00 2779.20 877.05 24073.65
APR  2024 2300.00 2791.20 2293.15 2648.55 620.29 16204.46
MAR  2024 2419.95 2541.00 2095.85 2299.05 1364.93 32344.36
FEB  2024 2377.65 2515.00 2178.80 2397.00 607.11 14122.06
JAN  2024 2049.95 2456.85 1984.50 2377.65 716.61 16091.70
DEC  2023 1877.05 2074.90 1854.30 2012.85 582.91 11529.53
NOV  2023 1659.10 1912.65 1659.10 1877.00 534.49 9639.48
OCT  2023 1546.05 1757.00 1533.70 1660.00 402.65 6702.67
SEP  2023 1650.00 1707.00 1533.00 1554.70 304.66 4957.41
AUG  2023 1740.05 1755.55 1496.40 1645.00 576.84 9190.38
JUL  2023 1568.45 1768.80 1498.25 1738.80 763.07 12333.50
JUN  2023 1390.05 1595.00 1390.05 1568.40 721.97 10915.51
MAY  2023 1320.00 1424.00 1279.10 1389.25 675.89 9149.26
APR  2023 1049.95 1335.00 1029.50 1315.65 570.94 7067.58
MAR  2023 1110.95 1190.00 1005.70 1030.55 378.96 4155.18
FEB  2023 1199.95 1217.85 1061.65 1101.15 456.32 5272.76
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’