13-06-2026 08:02 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Tata Technologies Ltd.
 
BSE Code 544028
ISIN Demat INE142M01025
Book Value 43.21
NSE Code TATATECH
Dividend Yield % 1.54
Market Cap 308964.84
P/E 54.17
EPS 14.05
Face Value 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2026 706.95 784.30 706.35 730.35 1651.86 12359.39
MAY  2026 583.85 729.15 578.65 705.25 4327.77 27879.03
APR  2026 515.45 604.80 515.45 581.35 1683.83 9565.16
MAR  2026 561.85 585.65 507.50 509.45 1887.45 10232.84
FEB  2026 645.25 670.00 569.00 585.45 1656.43 10046.02
JAN  2026 646.95 690.20 632.10 645.90 1991.23 13149.94
DEC  2025 679.45 684.00 637.00 642.10 1041.39 6837.49
NOV  2025 701.25 702.10 666.00 679.00 729.59 4965.07
OCT  2025 673.65 722.70 668.00 692.05 1225.87 8552.76
SEP  2025 657.35 725.30 653.00 669.40 1864.81 12969.53
AUG  2025 705.15 706.15 652.50 657.35 1146.11 7779.56
JUL  2025 713.35 745.00 696.05 702.25 1882.92 13501.09
JUN  2025 773.10 797.00 696.20 711.00 12421.00 93097.24
MAY  2025 658.00 790.50 638.50 773.10 3728.22 27060.59
APR  2025 683.90 731.50 595.05 658.05 9829.96 66068.47
MAR  2025 675.80 728.50 626.90 678.25 3202.62 21484.58
FEB  2025 791.95 803.00 664.60 672.05 1795.09 13174.40
JAN  2025 891.05 912.65 737.25 787.50 2721.12 22289.68
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.