30-05-2026 06:05 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Adani Power Ltd.
 
BSE Code 533096
ISIN Demat INE814H01029
Book Value 27.49
NSE Code ADANIPOWER
Dividend Yield % 0.00
Market Cap 4695823.16
P/E 42.74
EPS 5.70
Face Value 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2026 222.55 252.60 208.00 248.75 55792.90 127255.93
APR  2026 153.30 226.25 150.65 222.05 74520.60 144237.27
MAR  2026 130.15 158.10 130.15 150.50 39095.07 58286.46
FEB  2026 136.50 156.90 130.65 140.10 33065.71 48466.09
JAN  2026 143.00 153.20 128.35 135.20 37812.72 53431.81
DEC  2025 147.90 148.85 135.00 143.00 21517.06 30754.60
NOV  2025 158.05 159.60 144.75 147.50 30160.34 46005.53
OCT  2025 144.80 174.50 143.90 157.90 226753.05 354687.01
SEP  2025 121.20 182.75 120.23 144.65 99243.55 236654.27
AUG  2025 117.47 121.60 110.47 120.15 4493.33 26386.82
JUL  2025 117.24 123.96 112.21 117.48 10661.15 63857.59
JUN  2025 109.01 122.00 105.66 117.16 14360.12 82485.75
MAY  2025 105.90 116.86 101.06 108.92 13563.62 74704.41
APR  2025 101.73 117.10 94.41 106.39 10131.92 54615.86
MAR  2025 97.24 108.25 94.84 101.84 10844.10 55428.59
FEB  2025 102.97 107.31 93.23 95.75 12086.38 60183.84
JAN  2025 106.87 119.98 89.07 102.65 17942.52 94911.64
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.