14-10-2025 19:00 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Angel One Ltd.
 
BSE Code 543235
ISIN Demat INE732I01013
Book Value 615.98
NSE Code ANGELONE
Dividend Yield % 2.00
Market Cap 218233.18
P/E 20.73
EPS 116.02
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2025 2148.45 2365.00 2117.10 2342.10 523.34 11789.53
SEP  2025 2229.20 2374.35 2102.00 2132.15 1258.57 28281.84
AUG  2025 2582.20 2736.00 2198.00 2209.50 1135.78 28315.37
JUL  2025 2923.40 2974.00 2580.80 2598.70 1239.78 34211.44
JUN  2025 3035.75 3283.00 2757.30 2923.15 1306.50 39723.60
MAY  2025 2313.70 3119.60 2253.00 3034.90 3629.07 92474.08
APR  2025 2300.00 2555.30 2057.25 2313.70 1906.05 44733.87
MAR  2025 2184.95 2424.00 1942.00 2312.65 1526.75 33007.66
FEB  2025 2368.60 2536.10 2090.10 2167.95 1150.19 26550.18
JAN  2025 2940.05 3043.25 2151.00 2344.30 1914.95 48946.19
DEC  2024 2820.15 3502.60 2820.15 2932.40 1602.75 51020.63
NOV  2024 3098.00 3101.55 2604.35 2896.35 1276.43 36254.22
OCT  2024 2598.00 3394.00 2448.35 3055.10 4603.05 135721.05
SEP  2024 2595.35 2695.30 2325.00 2561.70 1248.72 31495.86
AUG  2024 2167.15 2851.95 2031.65 2585.15 3065.07 77741.97
JUL  2024 2591.35 2602.50 2027.25 2166.65 1659.24 37520.59
JUN  2024 2648.00 2696.75 2126.10 2600.00 649.34 16423.21
MAY  2024 2790.15 2813.90 2401.05 2462.20 746.42 19451.89
APR  2024 3106.35 3227.25 2675.40 2789.05 749.77 21740.78
MAR  2024 2818.95 3115.55 2335.15 3043.90 686.22 18706.88
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.