30-09-2024 06:02 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Lemon Tree Hotels Ltd.
 
BSE Code 541233
ISIN Demat INE970X01018
Book Value 14.81
NSE Code LEMONTREE
Dividend Yield % 0.00
Market Cap 96693.68
P/E 96.03
EPS 1.27
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2024 135.10 135.20 121.50 122.05 8133.51 10477.87
AUG  2024 151.05 152.05 115.20 134.40 11838.30 14883.18
JUL  2024 146.45 152.20 135.75 150.70 4036.26 5891.85
JUN  2024 139.15 154.40 125.00 144.25 7890.44 11305.67
MAY  2024 153.00 158.05 135.60 136.20 5035.85 7388.50
APR  2024 131.35 154.50 131.35 152.70 5870.85 8368.42
MAR  2024 140.05 146.30 122.20 130.75 4480.63 5960.83
FEB  2024 141.45 147.20 126.60 139.70 12543.49 17576.87
JAN  2024 120.35 144.70 118.50 139.80 17163.07 22789.55
DEC  2023 115.40 123.50 112.05 119.85 7256.99 8602.16
NOV  2023 109.80 118.30 106.35 114.20 5674.15 6487.65
OCT  2023 114.05 125.20 100.75 109.80 10386.96 12095.05
SEP  2023 109.20 126.70 105.50 113.90 16517.47 18975.11
AUG  2023 92.51 112.85 92.49 109.13 13674.45 14090.97
JUL  2023 93.64 95.60 89.95 92.39 5658.67 5224.54
JUN  2023 96.33 97.55 91.56 93.63 6834.66 6444.66
MAY  2023 88.20 99.90 87.50 95.94 14425.57 13442.01
APR  2023 78.35 90.39 75.17 88.09 14722.55 12310.45
MAR  2023 78.40 82.45 72.85 77.28 7082.27 5505.70
FEB  2023 77.55 83.00 72.90 77.90 9778.56 7568.35
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’