08-07-2025 16:31 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Lemon Tree Hotels Ltd.
 
BSE Code 541233
ISIN Demat INE970X01018
Book Value 15.87
NSE Code LEMONTREE
Dividend Yield % 0.00
Market Cap 116222.56
P/E 115.66
EPS 1.27
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 140.50 141.00 137.50 138.60 276.58 383.98
JUN  2025 140.05 142.65 132.20 140.05 2203.82 3058.84
MAY  2025 135.00 145.80 128.10 139.35 3326.83 4606.41
APR  2025 127.45 149.35 110.55 136.80 3737.51 5190.85
MAR  2025 121.85 143.40 117.50 128.50 3445.06 4492.90
FEB  2025 137.00 154.80 120.50 121.85 4738.29 6456.77
JAN  2025 154.30 162.25 125.25 136.10 4379.99 6400.49
DEC  2024 130.65 159.00 129.25 152.95 7498.96 11006.71
NOV  2024 118.95 131.85 115.50 130.60 3314.50 4053.25
OCT  2024 122.15 128.75 112.30 117.75 3480.54 4127.75
SEP  2024 135.10 135.20 120.80 121.90 8281.41 10657.64
AUG  2024 151.05 152.05 115.20 134.40 11838.30 14883.18
JUL  2024 146.45 152.20 135.75 150.70 4036.26 5891.85
JUN  2024 139.15 154.40 125.00 144.25 7890.44 11305.67
MAY  2024 153.00 158.05 135.60 136.20 5035.85 7388.50
APR  2024 131.35 154.50 131.35 152.70 5870.85 8368.42
MAR  2024 140.05 146.30 122.20 130.75 4480.63 5960.83
FEB  2024 141.45 147.20 126.60 139.70 12543.49 17576.87
JAN  2024 120.35 144.70 118.50 139.80 17163.07 22789.55
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.