16-07-2025 11:49 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Aryan Share And Stock Brokers Ltd.
 
BSE Code 542176
ISIN Demat INE016X01010
Book Value 49.72
NSE Code NA
Dividend Yield % 0.00
Market Cap 63.30
P/E 0.00
EPS -1.04
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 19.56 21.17 18.23 21.10 14.85 3.07
JUN  2025 21.96 21.96 17.61 19.55 29.88 5.59
MAY  2025 23.27 23.98 15.60 21.96 19.16 3.98
APR  2025 20.20 23.39 16.60 19.44 15.80 3.08
MAR  2025 19.01 21.95 15.40 20.25 35.24 6.76
FEB  2025 21.88 25.17 18.01 19.00 18.19 3.68
JAN  2025 24.77 25.99 17.22 21.88 57.78 11.33
DEC  2024 27.99 27.99 22.90 24.77 42.91 10.55
NOV  2024 25.88 29.67 24.37 27.99 29.10 7.53
OCT  2024 29.76 29.76 25.39 25.39 32.03 8.97
SEP  2024 27.93 31.00 22.89 29.76 235.34 64.92
AUG  2024 21.56 26.68 15.19 26.68 353.25 61.48
JUL  2024 21.10 23.00 19.01 21.56 100.42 20.11
JUN  2024 22.92 23.01 18.96 21.10 11.76 2.33
MAY  2024 22.49 24.00 19.24 22.37 8.07 1.78
APR  2024 20.52 22.57 20.48 22.49 1.48 0.31
MAR  2024 23.49 23.49 17.38 20.52 12.76 2.53
FEB  2024 24.92 24.92 21.40 22.38 10.13 2.31
JAN  2024 22.51 24.92 21.23 24.92 14.04 3.27
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.