28-11-2025 17:48 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Indian Railway Finance Corporation Ltd.
 
BSE Code 543257
ISIN Demat INE053F01010
Book Value 43.00
NSE Code IRFC
Dividend Yield % 1.36
Market Cap 1536856.31
P/E 22.48
EPS 5.23
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2025 123.10 123.65 115.65 117.90 10193.66 12264.59
OCT  2025 123.50 128.50 122.50 123.30 13221.39 16518.42
SEP  2025 118.20 130.85 118.20 123.50 18358.76 23122.35
AUG  2025 128.15 130.60 117.40 118.10 15959.91 19989.10
JUL  2025 142.00 143.10 127.00 128.40 25818.84 34833.60
JUN  2025 138.30 148.90 131.60 141.75 31085.13 44024.00
MAY  2025 124.15 143.70 114.30 138.90 31323.95 41598.55
APR  2025 122.75 137.65 112.45 124.35 23651.41 30145.33
MAR  2025 112.65 134.60 108.05 124.35 40788.86 49936.06
FEB  2025 152.65 155.50 111.75 112.40 41878.42 54857.37
JAN  2025 150.20 156.80 127.70 150.95 38781.73 55561.21
DEC  2024 149.00 166.85 144.70 149.00 40326.11 62298.44
NOV  2024 157.85 161.00 137.75 149.30 38332.90 56926.03
OCT  2024 158.50 159.90 132.80 156.00 60452.85 89500.92
SEP  2024 178.65 180.25 151.70 158.75 42940.60 70792.65
AUG  2024 194.85 195.55 175.20 178.65 69346.96 126920.02
JUL  2024 173.60 229.05 164.60 193.70 229189.81 459319.53
JUN  2024 199.90 199.95 151.20 173.75 140672.30 246921.59
MAY  2024 158.60 192.80 142.40 177.80 148447.98 255923.84
APR  2024 145.00 164.00 120.05 157.25 110600.27 164049.99
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.