13-10-2026 06:35 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
The New India Assurance Company Ltd.
 
BSE Code 540769
ISIN Demat INE470Y01017
Book Value 141.76
NSE Code NIACL
Dividend Yield % 0.80
Market Cap 307764.00
P/E 41.83
EPS 4.46
Face Value 5  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2026 167.05 167.10 156.25 162.05 1100.24 1776.72
SEP  2026 191.85 242.65 160.45 167.05 15985.34 32945.44
AUG  2026 179.95 199.90 171.40 191.40 5051.21 9460.59
JUL  2026 177.30 194.10 161.70 173.40 2483.13 4469.66
JUN  2026 157.50 218.00 145.70 177.90 15300.54 29981.61
MAY  2026 161.20 170.85 154.00 157.50 1100.64 1802.37
APR  2026 122.60 180.60 118.15 160.25 9253.59 14623.69
MAR  2026 141.65 144.05 116.95 117.85 745.01 968.62
FEB  2026 148.80 162.30 142.10 147.30 551.41 843.22
JAN  2026 156.60 158.00 140.60 148.70 687.71 1031.51
DEC  2025 170.55 175.80 150.00 155.95 1204.49 1929.38
NOV  2025 184.80 187.45 170.05 170.75 710.64 1279.94
OCT  2025 189.10 197.35 185.55 187.10 588.59 1120.44
SEP  2025 188.70 212.30 185.90 189.00 1780.02 3503.40
AUG  2025 198.95 210.80 183.05 188.60 6329.56 12535.87
JUL  2025 192.85 214.75 168.95 200.75 13332.01 26798.17
JUN  2025 189.55 208.75 175.40 192.45 1061.88 2025.97
MAY  2025 173.70 192.10 151.95 186.20 1203.58 2161.00
APR  2025 153.50 181.40 135.05 172.00 1055.09 1778.66
MAR  2025 144.20 170.25 135.85 154.55 1549.39 2441.26
Page 1 of 2
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Research Analyst Certificate | Internal policy RA
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.