30-09-2024 10:09 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Vedavaag Systems Ltd.
 
BSE Code 533056
ISIN Demat INE359B01010
Book Value 53.93
NSE Code NA
Dividend Yield % 0.77
Market Cap 1788.38
P/E 27.90
EPS 2.80
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2024 67.69 83.50 64.31 79.54 6723.56 5088.68
AUG  2024 63.15 72.85 56.80 66.11 3708.21 2409.19
JUL  2024 51.93 64.80 51.01 62.76 3451.56 1989.24
JUN  2024 53.50 54.85 45.01 52.32 1039.25 533.29
MAY  2024 53.45 53.75 46.00 49.90 819.20 409.95
APR  2024 47.94 54.70 47.55 52.44 845.80 437.02
MAR  2024 58.75 58.75 44.12 47.12 1093.09 546.98
FEB  2024 68.25 70.00 52.00 56.60 1957.96 1222.53
JAN  2024 54.06 73.90 52.50 67.84 6619.05 4345.75
DEC  2023 57.38 59.70 52.05 52.85 1201.15 670.91
NOV  2023 48.20 60.25 46.00 55.17 1976.29 1097.43
OCT  2023 49.50 52.99 46.00 48.82 725.75 368.08
SEP  2023 52.70 52.99 48.00 49.17 696.65 353.22
AUG  2023 52.80 55.00 48.00 52.70 1241.78 639.98
JUL  2023 46.50 63.99 41.10 51.83 3417.07 1906.94
JUN  2023 40.10 54.80 40.10 46.48 2002.48 990.53
MAY  2023 39.80 45.00 38.25 39.61 570.96 236.89
APR  2023 37.53 43.85 37.53 39.80 209.12 84.24
MAR  2023 41.00 44.25 36.00 37.53 886.46 347.52
FEB  2023 52.00 54.90 41.10 41.65 414.10 199.96
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’