28-11-2025 14:47 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Max Healthcare Institute Ltd.
 
BSE Code 543220
ISIN Demat INE027H01010
Book Value 87.36
NSE Code MAXHEALTH
Dividend Yield % 0.13
Market Cap 1131059.52
P/E 176.16
EPS 6.60
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2025 1150.50 1187.25 1075.00 1161.20 1713.74 19438.54
OCT  2025 1118.05 1221.10 1060.00 1147.75 1586.32 18356.00
SEP  2025 1156.05 1199.00 1102.40 1115.85 1635.95 18851.52
AUG  2025 1236.05 1301.95 1147.05 1154.30 969.18 11954.84
JUL  2025 1294.60 1314.30 1200.70 1243.80 1258.20 15829.76
JUN  2025 1132.70 1296.65 1122.65 1275.20 2222.30 26244.35
MAY  2025 1094.80 1204.00 1083.50 1124.95 1382.47 15830.18
APR  2025 1128.70 1150.95 1059.05 1096.20 629.19 6935.47
MAR  2025 964.95 1189.25 940.35 1096.70 708.67 7566.02
FEB  2025 1062.10 1200.35 965.70 978.85 1169.72 12057.62
JAN  2025 1131.85 1227.50 982.50 1062.25 2541.35 26624.07
DEC  2024 979.00 1215.00 971.20 1128.60 1082.17 12456.58
NOV  2024 1033.95 1106.20 938.05 979.30 570.17 5819.68
OCT  2024 985.75 1023.70 889.00 1016.65 752.04 7144.30
SEP  2024 867.30 1117.05 859.75 985.45 1282.89 12249.38
AUG  2024 934.00 934.00 837.00 864.25 468.97 4099.10
JUL  2024 940.40 965.55 886.50 922.05 1979.70 18325.99
JUN  2024 767.20 979.80 747.35 942.70 2058.78 17934.17
MAY  2024 833.35 867.00 743.00 752.20 1472.23 11888.15
APR  2024 830.00 894.95 748.45 839.20 919.35 7473.28
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.