28-08-2026 17:02 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Lodha Developers Ltd.
 
BSE Code 543287
ISIN Demat INE670K01029
Book Value 226.96
NSE Code LODHA
Dividend Yield % 0.33
Market Cap 1272061.14
P/E 38.26
EPS 33.28
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2026 1244.60 1306.80 1186.00 1251.00 1128.31 13973.91
JUL  2026 966.55 1344.00 954.85 1244.20 10228.38 117009.71
JUN  2026 931.20 971.55 848.00 954.85 2197.36 20265.56
MAY  2026 909.75 975.00 830.10 938.35 3667.68 33190.93
APR  2026 699.95 921.00 650.85 897.70 3710.91 30450.87
MAR  2026 905.65 978.80 672.95 676.85 12193.65 93574.04
FEB  2026 988.35 1112.05 879.20 989.05 1552.68 16320.72
JAN  2026 1067.20 1137.90 864.00 970.95 4963.72 47778.10
DEC  2025 1157.00 1157.00 1048.00 1061.30 1804.30 19918.95
NOV  2025 1200.00 1243.80 1145.90 1148.05 1934.30 23407.36
OCT  2025 1148.55 1214.50 1099.25 1197.50 1266.05 14694.35
SEP  2025 1182.00 1234.95 1129.00 1136.40 834.03 9957.00
AUG  2025 1226.75 1327.50 1182.25 1193.35 649.39 8069.91
JUL  2025 1395.00 1459.35 1191.35 1231.70 2495.20 33945.75
JUN  2025 1410.25 1534.25 1382.60 1384.55 607.66 8908.33
MAY  2025 1310.15 1483.30 1224.55 1423.25 1198.87 16643.70
APR  2025 1200.05 1390.00 1066.00 1329.10 1288.77 16343.00
MAR  2025 1131.95 1254.40 1036.00 1196.75 689.48 8011.75
FEB  2025 1229.85 1303.90 1120.35 1131.95 913.54 10994.03
JAN  2025 1384.00 1450.75 1054.50 1204.05 1226.65 14301.09
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.