01-07-2025 20:51 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Hindustan Aeronautics Ltd.
 
BSE Code 541154
ISIN Demat INE066F01020
Book Value 521.00
NSE Code HAL
Dividend Yield % 0.51
Market Cap 3284487.78
P/E 39.49
EPS 124.36
Face Value 5  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2025 4973.65 5149.80 4782.80 4872.35 1903.89 94997.74
MAY  2025 4490.55 5166.00 4352.15 4973.65 3601.27 173002.04
APR  2025 4492.80 4660.55 3812.85 4486.25 2735.29 117262.43
MAR  2025 3099.95 4294.00 3045.95 4176.00 2609.90 99961.89
FEB  2025 3987.85 4051.00 3078.90 3086.55 2519.26 90095.53
JAN  2025 4179.95 4271.95 3487.00 3941.75 1511.48 59614.36
DEC  2024 4440.40 4770.00 4050.80 4176.50 1117.93 49922.98
NOV  2024 4287.95 4529.00 3921.40 4476.30 1505.94 64106.77
OCT  2024 4428.95 4692.95 4076.00 4246.60 1547.32 67244.14
SEP  2024 4685.55 4949.85 4171.30 4419.55 1746.81 79201.56
AUG  2024 4948.90 4948.90 4480.60 4680.05 1639.68 77104.22
JUL  2024 5269.95 5675.00 4507.00 4922.45 3707.83 191055.58
JUN  2024 5420.00 5585.65 3918.50 5263.05 6114.20 295588.71
MAY  2024 3945.95 5377.40 3673.15 4977.85 3347.33 152571.76
APR  2024 3393.80 4045.20 3362.60 3939.30 2014.93 74996.54
MAR  2024 3107.95 3428.75 2915.00 3327.25 1952.26 61684.05
FEB  2024 3023.60 3168.35 2826.00 3079.25 2293.22 69090.10
JAN  2024 2807.95 3078.85 2746.55 3000.05 2022.74 59968.83
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.