14-10-2025 16:07 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Sammaan Capital Ltd.
 
BSE Code 535789
ISIN Demat INE148I01020
Book Value 274.82
NSE Code SAMMAANCAP
Dividend Yield % 0.00
Market Cap 137053.51
P/E 13.94
EPS 11.83
Face Value 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2025 159.70 170.20 153.55 162.45 15412.66 25195.74
SEP  2025 123.90 162.00 123.55 160.85 28406.80 41867.13
AUG  2025 127.30 130.60 114.30 123.95 20533.19 25259.87
JUL  2025 144.30 144.30 121.80 127.05 29764.41 37758.13
JUN  2025 122.80 146.75 118.15 142.15 12670.16 16884.95
MAY  2025 121.95 131.15 110.70 124.15 7717.62 9516.90
APR  2025 109.95 132.25 97.80 120.25 10781.89 12636.77
MAR  2025 110.65 122.00 103.90 107.25 21908.85 24611.87
FEB  2025 141.10 152.55 105.60 110.40 8654.88 10895.35
JAN  2025 150.05 165.15 139.25 140.80 6157.34 9501.96
DEC  2024 166.85 170.20 148.00 151.20 4683.63 7493.48
NOV  2024 143.00 169.70 130.30 167.75 7711.83 11794.08
OCT  2024 163.15 164.35 131.35 144.20 6080.56 8940.14
SEP  2024 162.20 174.00 156.35 162.85 8400.11 13927.34
AUG  2024 175.05 179.35 152.25 161.75 8142.64 13460.93
JUL  2024 167.95 178.70 161.20 174.50 8681.53 14731.19
JUN  2024 162.10 183.55 131.10 166.45 9086.85 15093.44
MAY  2024 171.25 173.40 150.50 157.50 8122.88 13213.67
APR  2024 170.15 186.25 162.70 170.20 9005.84 15728.24
MAR  2024 191.00 195.00 158.10 168.30 15593.94 26886.70
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.