30-09-2024 05:54 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Muthoot Finance Ltd.
 
BSE Code 533398
ISIN Demat INE414G01012
Book Value 607.30
NSE Code MUTHOOTFIN
Dividend Yield % 1.17
Market Cap 826533.86
P/E 19.90
EPS 103.45
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2024 1959.00 2077.45 1929.20 2058.80 175.22 3511.63
AUG  2024 1851.70 2001.95 1686.00 1965.70 213.29 4019.56
JUL  2024 1815.05 1885.00 1665.00 1837.80 146.64 2630.80
JUN  2024 1709.95 1856.65 1580.00 1796.40 213.64 3748.00
MAY  2024 1723.75 1761.95 1510.00 1682.50 257.42 4318.85
APR  2024 1503.45 1753.00 1500.00 1718.40 413.80 6799.61
MAR  2024 1329.90 1495.80 1293.10 1478.15 555.48 7807.65
FEB  2024 1405.20 1444.30 1262.25 1305.80 396.82 5401.24
JAN  2024 1460.20 1537.40 1351.80 1394.60 200.55 2892.47
DEC  2023 1499.90 1507.00 1411.05 1477.35 357.71 5227.14
NOV  2023 1300.65 1507.15 1217.05 1483.95 409.08 5478.06
OCT  2023 1259.85 1339.95 1170.05 1296.90 296.85 3748.08
SEP  2023 1251.05 1338.00 1206.50 1252.35 229.14 2924.41
AUG  2023 1352.05 1379.95 1217.30 1260.70 342.37 4429.09
JUL  2023 1240.05 1358.80 1238.05 1352.75 438.34 5593.69
JUN  2023 1113.15 1254.70 1105.05 1239.20 308.27 3652.93
MAY  2023 1017.10 1146.25 1012.05 1119.60 463.49 5042.19
APR  2023 971.05 1078.80 971.05 1020.00 325.17 3342.51
MAR  2023 970.40 989.00 911.40 979.40 356.88 3398.73
FEB  2023 1039.05 1057.40 948.00 970.35 374.38 3750.22
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’