12-08-2026 00:50 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
CreditAccess Grameen Ltd.
 
BSE Code 541770
ISIN Demat INE741K01010
Book Value 515.53
NSE Code CREDITACC
Dividend Yield % 0.00
Market Cap 247001.37
P/E 20.40
EPS 75.48
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2026 1595.35 1597.90 1509.20 1529.95 177.38 2722.28
JUL  2026 1477.30 1634.40 1457.70 1592.80 423.98 6631.00
JUN  2026 1297.15 1496.60 1232.50 1490.30 243.80 3379.08
MAY  2026 1329.15 1566.00 1270.20 1293.30 2015.59 28914.01
APR  2026 1162.60 1330.00 1157.35 1299.00 428.99 5366.97
MAR  2026 1173.65 1268.65 1112.90 1155.35 589.30 7018.63
FEB  2026 1344.40 1394.75 1225.00 1264.75 850.83 10930.34
JAN  2026 1270.50 1496.60 1213.30 1324.40 3803.75 52657.74
DEC  2025 1335.00 1354.45 1231.00 1273.85 91.34 1174.93
NOV  2025 1413.00 1454.20 1291.40 1335.75 386.49 5251.84
OCT  2025 1326.45 1489.10 1265.00 1416.25 556.21 7887.69
SEP  2025 1408.15 1431.00 1264.90 1354.30 256.66 3515.06
AUG  2025 1231.85 1411.10 1197.05 1399.60 338.43 4490.43
JUL  2025 1209.00 1400.40 1200.00 1248.20 1362.85 17986.02
JUN  2025 1126.20 1252.15 1101.00 1210.55 324.04 3850.65
MAY  2025 1066.50 1253.65 1066.50 1144.95 1117.11 13049.40
APR  2025 962.75 1177.90 860.00 1084.95 587.22 6144.85
MAR  2025 930.00 1052.90 882.55 952.55 1706.12 16411.37
FEB  2025 1049.95 1102.70 848.00 920.35 2346.44 22545.51
JAN  2025 884.05 1118.00 750.05 1085.70 2709.82 26375.19
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.