02-07-2025 10:22 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
CreditAccess Grameen Ltd.
 
BSE Code 541770
ISIN Demat INE741K01010
Book Value 435.45
NSE Code CREDITACC
Dividend Yield % 0.81
Market Cap 196808.00
P/E 37.04
EPS 33.27
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 1209.00 1276.65 1209.00 1256.05 110.34 1380.31
JUN  2025 1126.20 1252.15 1101.00 1210.55 324.04 3850.65
MAY  2025 1066.50 1253.65 1066.50 1144.95 1117.11 13049.40
APR  2025 962.75 1177.90 860.00 1084.95 587.22 6144.85
MAR  2025 930.00 1052.90 882.55 952.55 1706.12 16411.37
FEB  2025 1049.95 1102.70 848.00 920.35 2346.44 22545.51
JAN  2025 884.05 1118.00 750.05 1085.70 2709.82 26375.19
DEC  2024 913.95 946.75 810.10 887.35 576.98 5099.63
NOV  2024 1000.00 1014.05 860.10 900.30 503.21 4630.94
OCT  2024 1218.10 1218.10 910.85 981.70 775.18 8076.03
SEP  2024 1230.00 1294.15 1176.35 1197.10 324.14 3978.30
AUG  2024 1325.55 1334.00 1153.55 1220.75 326.60 4009.57
JUL  2024 1348.50 1408.95 1214.65 1326.65 638.58 8350.11
JUN  2024 1383.45 1553.00 1193.70 1322.35 238.37 3381.33
MAY  2024 1515.40 1521.40 1302.10 1322.25 341.12 4781.14
APR  2024 1466.45 1539.45 1394.10 1509.20 210.33 3098.07
MAR  2024 1460.00 1501.45 1278.00 1439.70 215.32 2939.95
FEB  2024 1617.30 1659.95 1451.20 1469.85 181.06 2810.85
JAN  2024 1611.80 1789.75 1504.50 1589.30 284.74 4724.32
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.