30-09-2024 06:08 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
CreditAccess Grameen Ltd.
 
BSE Code 541770
ISIN Demat INE741K01010
Book Value 434.99
NSE Code CREDITACC
Dividend Yield % 0.83
Market Cap 192280.20
P/E 12.84
EPS 93.90
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2024 1230.00 1294.15 1176.35 1205.80 310.92 3819.38
AUG  2024 1325.55 1334.00 1153.55 1220.75 326.60 4009.57
JUL  2024 1348.50 1408.95 1214.65 1326.65 638.58 8350.11
JUN  2024 1383.45 1553.00 1193.70 1322.35 238.37 3381.33
MAY  2024 1515.40 1521.40 1302.10 1322.25 341.12 4781.14
APR  2024 1466.45 1539.45 1394.10 1509.20 210.33 3098.07
MAR  2024 1460.00 1501.45 1278.00 1439.70 215.32 2939.95
FEB  2024 1617.30 1659.95 1451.20 1469.85 181.06 2810.85
JAN  2024 1611.80 1789.75 1504.50 1589.30 284.74 4724.32
DEC  2023 1682.60 1794.40 1578.10 1597.55 146.29 2491.15
NOV  2023 1600.00 1759.75 1565.35 1698.35 178.68 3005.86
OCT  2023 1317.95 1637.00 1292.95 1594.95 370.55 5511.49
SEP  2023 1429.95 1492.20 1277.00 1316.90 165.30 2303.69
AUG  2023 1465.90 1502.30 1362.05 1414.10 163.46 2332.49
JUL  2023 1255.05 1472.10 1240.35 1459.60 566.58 7684.81
JUN  2023 1244.95 1397.65 1169.80 1248.55 1341.80 16909.28
MAY  2023 970.00 1287.45 970.00 1236.00 416.15 4863.01
APR  2023 915.55 1042.10 903.20 963.90 159.29 1553.04
MAR  2023 960.00 1010.00 876.10 915.10 90.67 845.83
FEB  2023 874.05 1020.20 865.15 964.65 140.81 1341.78
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’