30-09-2024 09:58 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
PC Jeweller Ltd.
 
BSE Code 534809
ISIN Demat INE785M01013
Book Value 65.59
NSE Code PCJEWELLER
Dividend Yield % 0.00
Market Cap 78885.96
P/E 0.00
EPS -6.90
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2024 112.05 169.50 107.50 169.50 21737.70 29964.89
AUG  2024 94.01 123.99 82.50 110.91 21890.30 22725.07
JUL  2024 50.80 93.88 50.31 93.88 22068.90 16261.60
JUN  2024 46.53 56.99 44.10 51.05 4221.58 2213.14
MAY  2024 52.49 53.54 45.65 46.41 2714.83 1348.44
APR  2024 54.51 61.35 50.00 52.12 4776.36 2614.98
MAR  2024 57.61 66.63 51.75 53.67 7368.97 4410.42
FEB  2024 55.03 58.99 46.40 57.71 6994.71 3772.03
JAN  2024 47.17 65.53 47.17 55.23 23546.21 13615.59
DEC  2023 27.96 52.36 27.66 46.58 48448.44 19595.97
NOV  2023 29.79 31.69 28.00 28.16 8520.97 2535.19
OCT  2023 26.43 35.79 25.45 29.49 22090.40 6721.83
SEP  2023 26.62 28.25 26.00 26.30 6162.61 1666.86
AUG  2023 29.53 30.80 25.78 26.61 8804.91 2455.17
JUL  2023 26.02 39.57 26.02 29.34 15161.12 4935.12
JUN  2023 23.50 29.05 23.35 26.36 8612.79 2294.50
MAY  2023 25.35 26.74 23.27 23.50 5316.85 1326.76
APR  2023 27.46 29.50 25.10 25.34 4959.43 1340.24
MAR  2023 25.84 38.22 25.20 26.72 26012.00 7995.69
FEB  2023 48.00 48.00 21.40 27.20 6955.69 1778.79
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’