14-07-2026 16:28 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Kaynes Technology India Ltd.
 
BSE Code 543664
ISIN Demat INE918Z01012
Book Value 671.25
NSE Code KAYNES
Dividend Yield % 0.00
Market Cap 221006.55
P/E 86.97
EPS 37.91
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2026 3150.00 3475.35 3136.90 3318.70 913.19 30219.09
JUN  2026 3179.15 3399.95 3017.00 3122.15 2135.26 68425.38
MAY  2026 4062.20 4537.85 2995.85 3133.55 3819.38 132507.02
APR  2026 3649.95 4473.95 3381.80 4048.45 1960.15 77984.83
MAR  2026 3606.30 3899.00 3347.00 3427.80 1789.13 64916.23
FEB  2026 3498.65 4177.35 3340.00 3853.00 3157.95 120191.21
JAN  2026 4042.75 4109.70 3295.65 3476.25 2340.38 86142.26
DEC  2025 5515.00 5526.05 3713.75 4016.05 8156.81 342661.47
NOV  2025 6680.65 6899.95 5475.00 5490.60 1310.08 79095.58
OCT  2025 7099.60 7705.00 6632.90 6711.20 519.33 36584.11
SEP  2025 6160.05 7621.00 6144.40 7058.00 771.52 53981.11
AUG  2025 6200.00 6515.00 5751.65 6124.45 573.64 35779.34
JUL  2025 6146.95 6394.50 5405.00 6175.10 731.88 44095.16
JUN  2025 5976.80 6242.00 5316.05 6098.35 1077.61 60926.06
MAY  2025 5794.30 6836.10 5422.20 5976.75 781.26 47398.83
APR  2025 4741.20 6184.40 3905.00 5731.15 760.32 41004.73
MAR  2025 4223.20 5145.45 3893.85 4741.35 775.60 34273.88
FEB  2025 4868.85 5004.45 3835.00 4151.40 992.23 42432.39
JAN  2025 7497.95 7824.95 4215.20 4793.40 1304.10 72321.30
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.