01-07-2025 20:45 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Alembic Pharmaceuticals Ltd.
 
BSE Code 533573
ISIN Demat INE901L01018
Book Value 264.28
NSE Code APLLTD
Dividend Yield % 1.08
Market Cap 199432.95
P/E 39.64
EPS 25.60
Face Value 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2025 1017.40 1107.80 923.15 1042.60 1345.47 14406.94
MAY  2025 888.95 1049.00 840.85 1017.20 256.43 2504.08
APR  2025 914.35 924.60 731.05 876.40 133.23 1153.04
MAR  2025 730.30 976.20 725.60 929.25 187.37 1673.10
FEB  2025 925.75 980.00 736.00 743.80 97.95 835.49
JAN  2025 1059.95 1122.40 877.60 920.10 155.45 1579.55
DEC  2024 1070.40 1122.25 1015.05 1064.20 98.81 1056.10
NOV  2024 1151.35 1152.60 993.15 1089.20 104.46 1114.71
OCT  2024 1205.35 1296.15 1028.85 1128.75 269.79 3184.46
SEP  2024 1062.90 1277.00 1052.15 1205.35 506.43 5989.36
AUG  2024 1180.00 1285.60 1025.00 1060.25 372.39 4231.01
JUL  2024 878.35 1254.80 878.35 1179.85 793.87 8593.50
JUN  2024 941.50 941.50 824.50 876.40 146.89 1306.39
MAY  2024 1001.95 1050.00 919.00 923.00 120.99 1191.64
APR  2024 985.85 1048.05 915.25 996.75 104.70 1034.71
MAR  2024 1015.05 1078.90 904.15 982.35 116.01 1127.80
FEB  2024 960.65 1093.05 933.55 1017.75 267.70 2704.98
JAN  2024 774.95 991.10 755.95 960.05 1106.55 9372.86
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.