18-04-2026 19:04 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Bajaj Housing Finance Ltd.
 
BSE Code 544252
ISIN Demat INE377Y01014
Book Value 26.22
NSE Code BAJAJHFL
Dividend Yield % 0.00
Market Cap 765158.29
P/E 30.88
EPS 2.97
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2026 74.05 92.05 74.05 91.83 7569.99 6314.75
MAR  2026 81.40 86.00 72.60 73.09 17217.34 13833.95
FEB  2026 92.46 94.80 86.70 87.03 10924.47 9814.65
JAN  2026 94.40 98.33 87.30 90.85 20935.91 19300.15
DEC  2025 104.95 105.50 92.15 94.35 65404.08 62767.08
NOV  2025 110.05 110.65 104.80 105.10 8320.16 8927.15
OCT  2025 110.05 113.60 106.80 110.25 10349.56 11376.74
SEP  2025 111.45 117.00 109.90 110.00 11735.01 13278.76
AUG  2025 113.85 117.95 108.25 111.25 12870.43 14545.43
JUL  2025 121.75 124.10 113.15 113.95 11440.40 13726.67
JUN  2025 122.00 128.40 117.30 121.85 13539.21 16717.43
MAY  2025 122.05 128.50 114.90 121.95 16397.97 20075.07
APR  2025 122.80 137.00 109.45 122.05 24373.69 30603.15
MAR  2025 108.50 127.60 105.05 123.25 24864.10 29676.18
FEB  2025 116.95 122.50 106.75 108.75 18696.22 21284.02
JAN  2025 127.40 129.05 103.00 116.40 36115.43 42087.08
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.