04-07-2025 14:26 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Advance Metering Technology Ltd.
 
BSE Code 534612
ISIN Demat INE436N01029
Book Value 56.87
NSE Code NA
Dividend Yield % 0.00
Market Cap 436.60
P/E 0.00
EPS -5.83
Face Value 5  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 26.89 27.99 25.90 26.94 17.42 4.68
JUN  2025 25.55 29.20 25.12 25.87 135.07 35.95
MAY  2025 24.20 28.47 23.50 26.35 105.42 27.41
APR  2025 26.00 28.40 22.11 24.97 128.99 32.21
MAR  2025 26.00 30.10 22.50 23.89 338.26 89.06
FEB  2025 37.80 37.80 25.11 25.96 185.66 57.04
JAN  2025 41.30 42.83 31.25 35.98 187.30 71.87
DEC  2024 36.93 45.85 36.00 39.80 250.12 96.18
NOV  2024 40.70 44.00 32.08 36.21 280.48 107.75
OCT  2024 41.56 43.00 33.20 38.17 259.28 100.37
SEP  2024 47.67 47.67 38.00 42.22 529.52 222.88
AUG  2024 37.77 49.44 36.50 46.24 730.39 317.73
JUL  2024 39.00 42.44 36.42 37.98 429.59 168.53
JUN  2024 44.50 47.00 37.21 38.78 580.99 236.17
MAY  2024 44.99 60.00 42.01 42.90 852.68 426.50
APR  2024 38.30 45.60 33.51 43.58 406.30 167.88
MAR  2024 40.79 41.31 31.54 36.50 309.71 114.83
FEB  2024 49.72 51.72 39.11 40.31 329.48 148.08
JAN  2024 63.30 64.62 46.82 48.75 370.34 203.70
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.