18-04-2026 16:00 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Gujarat Gas Ltd.
 
BSE Code 539336
ISIN Demat INE844O01030
Book Value 129.70
NSE Code GUJGASLTD
Dividend Yield % 1.61
Market Cap 249610.26
P/E 21.51
EPS 16.86
Face Value 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2026 313.70 374.00 301.75 362.60 2741.12 8860.25
MAR  2026 401.00 432.00 303.35 307.20 4161.63 15841.32
FEB  2026 426.20 435.00 401.40 407.00 682.28 2858.06
JAN  2026 416.10 444.20 390.00 425.30 464.25 1952.80
DEC  2025 395.80 422.00 378.80 412.05 416.44 1676.61
NOV  2025 408.85 413.95 394.25 395.80 688.62 2747.62
OCT  2025 425.15 439.45 404.50 407.10 302.36 1271.04
SEP  2025 420.05 451.55 419.10 429.50 376.40 1642.55
AUG  2025 446.50 453.15 416.50 419.75 235.34 1010.34
JUL  2025 478.95 508.60 438.05 441.00 384.60 1825.68
JUN  2025 457.45 489.40 446.00 475.40 321.35 1510.06
MAY  2025 448.05 494.80 437.00 460.05 447.13 2089.48
APR  2025 412.35 472.50 374.35 453.40 410.33 1744.91
MAR  2025 370.00 425.00 360.60 412.60 690.19 2709.00
FEB  2025 493.95 493.95 368.20 370.35 702.97 2907.13
JAN  2025 500.05 517.50 464.85 485.90 275.30 1357.68
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.