12-01-2026 23:01 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Tube Investments of India Ltd.
 
BSE Code 540762
ISIN Demat INE974X01010
Book Value 285.74
NSE Code TIINDIA
Dividend Yield % 0.15
Market Cap 466213.17
P/E 35.07
EPS 68.69
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JAN  2026 2615.00 2645.80 2440.20 2456.95 590.78 14959.38
DEC  2025 2781.45 2825.00 2535.85 2614.80 534.55 13932.09
NOV  2025 3017.00 3105.00 2778.75 2780.40 307.98 9023.28
OCT  2025 3149.85 3260.00 3016.05 3021.50 354.07 11000.17
SEP  2025 2950.05 3419.10 2945.55 3095.00 308.26 9868.39
AUG  2025 2845.00 3252.50 2774.25 2961.75 151.01 4549.82
JUL  2025 3062.65 3142.00 2796.00 2841.55 203.56 5974.45
JUN  2025 3038.05 3127.75 2828.00 3109.50 139.08 4137.82
MAY  2025 2879.95 3254.50 2800.75 3056.20 348.87 10552.95
APR  2025 2697.10 2935.10 2400.05 2896.75 219.00 5956.75
MAR  2025 2489.35 2966.50 2417.35 2770.75 277.05 7762.88
FEB  2025 3322.00 3339.95 2408.00 2464.80 122.58 3440.90
JAN  2025 3555.15 3694.80 3070.25 3324.70 93.51 3187.27
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.