30-09-2024 10:01 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Shanti Educational Initiatives Ltd.
 
BSE Code 539921
ISIN Demat INE440T01028
Book Value 4.10
NSE Code NA
Dividend Yield % 0.00
Market Cap 31861.90
P/E 882.60
EPS 0.22
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2024 120.00 197.90 116.30 197.90 13191.01 16482.35
AUG  2024 111.50 156.70 104.00 123.15 9331.92 12062.45
JUL  2024 84.50 109.64 81.20 108.24 3105.98 2986.14
JUN  2024 99.80 104.95 84.02 84.50 125.31 119.00
MAY  2024 79.50 104.00 65.60 99.74 575.22 492.62
APR  2024 55.00 81.00 55.00 77.22 1748.48 1200.07
MAR  2024 61.42 68.00 52.01 56.40 410.37 258.14
FEB  2024 64.94 78.12 57.00 60.20 1002.64 700.79
JAN  2024 67.37 80.94 58.00 64.12 394.95 269.31
DEC  2023 65.44 71.95 62.40 66.05 139.04 92.53
NOV  2023 64.99 69.00 61.15 65.77 59.27 38.58
OCT  2023 65.15 75.99 60.65 63.28 409.55 268.37
SEP  2023 67.55 71.05 63.00 66.47 65.78 44.03
AUG  2023 65.64 75.80 60.60 67.66 218.14 144.94
JUL  2023 79.50 84.00 61.50 64.35 551.25 383.69
JUN  2023 84.54 109.40 77.00 80.92 1362.38 1275.10
MAY  2023 73.99 90.00 62.83 84.54 2499.15 1880.69
APR  2023 54.39 78.00 52.96 71.83 679.52 437.35
MAR  2023 52.20 66.48 47.92 51.80 1173.88 682.70
FEB  2023 68.90 68.95 53.25 53.25 381.38 227.99
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’