30-09-2024 06:00 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Ujjivan Small Finance Bank Ltd.
 
BSE Code 542904
ISIN Demat INE551W01018
Book Value 30.22
NSE Code UJJIVANSFB
Dividend Yield % 3.66
Market Cap 79185.50
P/E 6.29
EPS 6.51
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2024 44.21 44.90 40.79 40.94 23977.73 10243.77
AUG  2024 45.45 45.70 41.00 43.89 46963.84 20081.11
JUL  2024 45.87 46.24 42.86 44.84 52311.71 23268.28
JUN  2024 51.19 51.75 40.00 45.10 77482.59 36503.48
MAY  2024 54.25 56.10 48.00 49.70 19221.11 9963.28
APR  2024 45.29 56.73 45.07 53.64 20517.47 10677.69
MAR  2024 53.56 53.82 43.40 44.31 20458.11 9621.19
FEB  2024 55.97 61.30 50.09 53.21 20342.36 11292.78
JAN  2024 57.00 61.76 54.40 55.31 21815.22 12638.03
DEC  2023 57.01 62.99 54.20 56.84 23989.07 14080.41
NOV  2023 52.50 59.30 51.51 56.81 20855.48 11630.65
OCT  2023 54.99 61.40 50.40 52.18 49414.25 28128.80
SEP  2023 48.81 56.50 47.45 54.06 33836.35 17495.55
AUG  2023 49.44 53.10 47.20 49.00 33863.77 16834.70
JUL  2023 38.00 49.13 38.00 48.24 38062.06 16428.31
JUN  2023 36.90 39.89 35.60 37.87 33068.57 12529.52
MAY  2023 27.71 37.15 27.70 36.74 43750.01 14207.57
APR  2023 25.01 28.88 25.01 27.65 13131.23 3572.00
MAR  2023 26.10 28.08 22.75 25.31 17196.32 4299.16
FEB  2023 29.00 30.90 24.75 26.90 20841.14 6020.12
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’