28-11-2025 17:49 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Delhivery Ltd.
 
BSE Code 543529
ISIN Demat INE148O01028
Book Value 134.86
NSE Code DELHIVERY
Dividend Yield % 0.00
Market Cap 318814.64
P/E 162.11
EPS 2.63
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2025 466.25 489.95 398.90 425.25 2506.96 11103.12
OCT  2025 448.40 487.20 427.40 466.45 2294.56 10637.59
SEP  2025 469.50 489.00 438.10 449.95 1809.30 8423.23
AUG  2025 429.15 480.50 425.20 468.15 4266.45 19665.84
JUL  2025 382.85 449.30 378.40 425.30 3440.12 14351.67
JUN  2025 358.30 393.50 343.00 382.70 2445.69 9102.11
MAY  2025 305.65 373.20 295.35 358.05 7879.64 26888.84
APR  2025 255.00 312.55 238.20 305.15 9382.73 25486.38
MAR  2025 250.30 269.45 236.80 255.10 1759.90 4464.93
FEB  2025 321.30 332.65 243.55 250.00 1979.24 5651.49
JAN  2025 345.95 352.00 306.50 321.55 1165.55 3841.23
DEC  2024 335.00 402.50 330.30 346.15 2639.28 9632.65
NOV  2024 356.95 366.65 326.00 336.05 1313.35 4513.57
OCT  2024 422.00 428.10 348.35 356.35 3065.73 12693.95
SEP  2024 424.65 447.75 398.70 424.95 1065.43 4523.86
AUG  2024 405.85 441.70 396.70 418.10 3680.40 15336.02
JUL  2024 400.95 415.50 367.50 404.05 25900.64 100729.86
JUN  2024 403.50 410.65 355.45 400.10 9405.35 37580.43
MAY  2024 451.55 461.45 381.35 384.75 4206.25 17276.45
APR  2024 453.65 478.00 439.00 448.95 3205.11 14934.08
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.