28-08-2026 16:45 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Manorama Industries Ltd.
 
BSE Code 541974
ISIN Demat INE00VM01036
Book Value 202.26
NSE Code MANORAMA
Dividend Yield % 0.04
Market Cap 118733.22
P/E 44.94
EPS 41.86
Face Value 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2026 1595.50 2041.00 1592.00 1885.55 1330.54 24551.58
JUL  2026 1655.35 1674.95 1502.35 1606.05 259.81 4155.23
JUN  2026 1449.05 1672.95 1421.00 1656.20 200.45 3100.45
MAY  2026 1549.75 1634.00 1291.45 1423.50 234.54 3404.03
APR  2026 1131.35 1523.55 1131.30 1506.45 107.98 1467.24
MAR  2026 1352.05 1407.35 1121.00 1131.35 98.53 1256.01
FEB  2026 1359.05 1519.70 1280.00 1420.45 94.81 1331.80
JAN  2026 1334.30 1430.60 1064.50 1352.25 212.51 2706.57
DEC  2025 1299.95 1385.00 1281.00 1334.10 137.55 1835.78
NOV  2025 1382.20 1405.20 1259.80 1294.65 235.83 3127.06
OCT  2025 1420.60 1568.95 1374.95 1391.85 179.86 2650.94
SEP  2025 1346.05 1489.90 1304.85 1394.90 195.01 2699.71
AUG  2025 1512.05 1537.00 1345.00 1354.45 230.60 3255.03
JUL  2025 1462.15 1774.00 1390.65 1511.70 522.70 8269.86
JUN  2025 1462.25 1480.15 1297.30 1462.20 175.96 2461.57
MAY  2025 1301.35 1519.95 1140.45 1459.35 273.47 3818.62
APR  2025 1061.25 1388.25 924.20 1274.30 290.20 3610.90
MAR  2025 914.95 1120.00 736.15 1062.30 154.46 1443.63
FEB  2025 1057.70 1118.95 911.00 936.80 113.97 1189.27
JAN  2025 1093.95 1130.95 959.05 1054.75 186.57 1932.69
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.