30-09-2024 10:02 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
SM Gold Ltd.
 
BSE Code 542034
ISIN Demat INE00Q901014
Book Value 21.69
NSE Code NA
Dividend Yield % 0.00
Market Cap 408.53
P/E 73.08
EPS 0.56
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2024 17.18 40.70 16.70 40.70 6787.11 1941.24
AUG  2024 16.99 17.70 15.50 17.18 457.19 76.34
JUL  2024 17.65 18.00 15.20 16.60 563.54 96.58
JUN  2024 17.80 18.90 15.15 17.65 485.24 84.99
MAY  2024 19.50 19.50 16.32 17.20 323.01 57.58
APR  2024 15.55 22.50 15.55 18.83 767.25 149.15
MAR  2024 19.02 19.99 15.30 15.56 518.09 91.21
FEB  2024 22.05 22.94 17.50 19.20 1253.30 252.01
JAN  2024 20.26 23.15 19.80 21.67 1254.80 267.16
DEC  2023 16.36 23.59 16.36 20.26 2179.16 439.91
NOV  2023 19.58 19.60 16.20 16.67 962.10 173.51
OCT  2023 18.35 23.88 17.15 19.05 2453.62 500.08
SEP  2023 14.04 18.55 13.85 18.22 1320.95 219.03
AUG  2023 14.87 14.87 13.46 14.12 390.23 55.22
JUL  2023 14.07 15.72 13.60 14.50 618.67 89.96
JUN  2023 14.75 15.90 13.90 14.30 480.17 70.69
MAY  2023 15.10 16.04 14.00 14.52 576.81 86.63
APR  2023 14.25 17.49 14.01 15.39 405.91 62.94
MAR  2023 16.50 19.40 13.45 14.04 812.57 133.20
FEB  2023 18.35 19.10 13.80 15.70 816.69 136.76
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’