14-10-2025 19:10 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Piramal Pharma Ltd.
 
BSE Code 543635
ISIN Demat INE0DK501011
Book Value 56.48
NSE Code PPLPHARMA
Dividend Yield % 0.07
Market Cap 255680.88
P/E 35.55
EPS 5.41
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2025 190.85 206.50 190.85 197.60 1333.65 2649.75
SEP  2025 183.55 209.45 182.30 190.90 5296.18 10526.94
AUG  2025 198.55 198.55 182.80 183.60 2572.23 4916.73
JUL  2025 203.75 220.90 193.30 197.10 6916.15 14296.12
JUN  2025 206.55 213.55 190.00 203.40 4208.96 8583.56
MAY  2025 211.60 226.00 200.55 206.30 4661.83 9740.51
APR  2025 224.65 241.00 180.35 211.05 4016.82 8780.38
MAR  2025 190.10 237.65 184.55 224.50 7174.06 15041.58
FEB  2025 236.85 238.00 181.85 189.95 9770.19 19956.96
JAN  2025 265.75 267.55 204.20 232.90 6866.61 16146.51
DEC  2024 272.90 283.80 245.85 265.80 9471.03 25020.69
NOV  2024 273.70 307.85 244.30 268.55 11394.59 31032.51
OCT  2024 230.60 274.80 209.45 268.40 11611.01 28112.25
SEP  2024 190.25 244.10 186.55 228.95 12335.34 27594.31
AUG  2024 177.35 193.30 165.35 188.80 6761.83 12412.16
JUL  2024 157.00 177.20 145.55 176.15 5699.73 9161.91
JUN  2024 150.95 162.60 135.85 157.10 4031.09 6220.54
MAY  2024 143.80 166.60 142.00 148.20 9161.19 14050.01
APR  2024 132.75 147.65 129.25 143.65 4875.37 6821.05
MAR  2024 132.95 135.10 114.45 128.90 10879.20 13820.71
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.