17-08-2025 00:32 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
Highest & Lowest Delivery
SWITCH TO NSE
Aug 14,2025 15:08 PM
 
Highest Delivery
Lowest Delivery
 
Company Name Traded Volume Delivery Volume Del To Trd Vol Last Price
(000's) (000's) % Rs
   Bank Of Baroda 899.29 820.11 91.20 242.70
   Eicher Motors 42.98 38.71 90.06 5763.40
   GAIL India 693.84 606.35 87.39 173.70
   ITC 926.23 802.44 86.64 411.40
   HCL Tech. 258.06 222.76 86.32 1488.90
   Canara Bank 1053.15 901.80 85.63 109.25
   ICICI Bank 338.09 289.28 85.56 1427.30
   Shriram Finance 291.15 248.02 85.19 617.25
   Ultratech Cement 18.29 15.36 83.98 12297.85
   TVS Motor 60.73 47.12 77.58 3021.30
   TCS 150.01 116.31 77.54 3021.90
   AU Small Fin. Bank 141.90 109.97 77.50 751.55
   HDFC Life Insurance 210.60 162.29 77.06 788.55
   Sun Pharma Inds. 50.43 38.81 76.95 1642.60
   Kotak Mahindra Bank 240.13 176.38 73.45 1978.95
   Colgate Palmol. (I) 30.53 22.22 72.79 2154.15
   Mahindra & Mahindra 97.60 70.88 72.62 3265.50
   Reliance Industries 447.77 315.87 70.54 1373.75
   Hindustan Unilever 20.13 14.20 70.51 2482.95
   Asian Paints 78.92 55.41 70.22 2529.25
(Page 1 of 4)
Prev || Next

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.