11-10-2026 21:14 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
Highest & Lowest Delivery
SWITCH TO NSE
Oct 09,2026 15:10 PM
 
Highest Delivery
Lowest Delivery
 
Company Name Traded Volume Delivery Volume Del To Trd Vol Last Price
(000's) (000's) % Rs
   Adani Ports &Special 3593.38 3533.98 98.35 1760.00
   SBI Life Insurance 219.26 203.35 92.75 1680.60
   Nestle India 229.29 200.17 87.30 1333.10
   Kotak Mahindra Bank 3548.99 3027.51 85.31 440.10
   ONGC 1108.63 928.37 83.74 221.10
   Cummins India 59.60 48.71 81.72 4825.15
   Chola Invest & Fin. 175.93 141.75 80.58 1584.40
   Sun Pharma. Inds. 73.52 59.00 80.25 1756.90
   Divi's Laboratories 40.34 32.23 79.88 9326.00
   Bajaj Finserv 40.26 31.98 79.42 1737.30
   Bajaj Finance 283.12 223.21 78.84 958.15
   The Indian Hotels Co 153.97 120.14 78.02 715.30
   Max Healthcare Inst. 672.18 520.61 77.45 884.00
   Coforge 260.11 196.80 75.66 1868.00
   Hindustan Aeronaut. 98.71 74.53 75.50 4661.00
   Info Edge (India) 221.16 163.22 73.80 1215.90
   ICICI Lombard Gen. 123.51 88.43 71.59 1690.95
   HDFC Asset Mngt. Co 63.51 45.06 70.96 2261.00
   State Bank Of India 548.39 388.51 70.85 958.10
   Bank Of Baroda 264.13 182.95 69.27 236.00
(Page 1 of 5)
Prev || Next
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.