28-11-2025 12:25 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
Highest & Lowest Delivery
SWITCH TO NSE
Nov 28,2025 12:11 PM
 
Highest Delivery
Lowest Delivery
 
Company Name Traded Volume Delivery Volume Del To Trd Vol Last Price
(000's) (000's) % Rs
   Bank Of Baroda 5376.27 5268.94 98.00 291.00
   Marico 222.69 213.19 95.73 722.80
   Info Edge 182.19 170.97 93.84 1325.50
   HDFC Life Insurance 249.37 232.43 93.21 766.45
   Shriram Finance 1208.42 1112.41 92.06 854.05
   Canara Bank 24996.51 22737.94 90.96 151.35
   Coal India 838.16 760.85 90.78 377.65
   United Spirits 60.81 49.96 82.16 1454.35
   Dr. Reddy's Lab 90.41 71.02 78.56 1249.90
   Tech Mahindra 70.12 54.78 78.13 1520.95
   Hindustan Aeron 89.30 68.66 76.88 4523.00
   Nestle 25.47 18.91 74.25 1262.75
   Power Grid Corp 406.70 293.68 72.21 271.45
   NTPC 720.09 519.82 72.19 326.50
   REC 528.09 378.96 71.76 360.60
   Varun Beverages 480.90 343.26 71.38 485.60
   TVS Motor 24.45 16.52 67.55 3550.00
   Federal Bank 174.73 111.77 63.97 255.75
   PNB 634.33 403.06 63.54 124.45
   Max Healthcare Inst 19.85 12.48 62.87 1165.80
(Page 1 of 4)
Prev || Next

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.