29-05-2026 01:00 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
Highest & Lowest Delivery
SWITCH TO NSE
May 27,2026 15:05 PM
 
Highest Delivery
Lowest Delivery
 
Company Name Traded Volume Delivery Volume Del To Trd Vol Last Price
(000's) (000's) % Rs
   TVS Motor 1250.75 1192.22 95.32 3361.15
   Varun Beverages 873.67 765.05 87.57 534.55
   Larsen & Toubro 1411.53 1209.08 85.66 4045.80
   Info Edge 500.84 413.86 82.63 1005.80
   Lupin 37.95 30.43 80.17 2276.75
   SamvardhanaMotherson 7587.85 5880.05 77.49 142.25
   Shriram Finance 183.97 138.69 75.39 962.45
   JIO Financial Serv. 1015.69 759.61 74.79 242.95
   SRF 19.82 14.54 73.36 2738.40
   REC 394.40 287.35 72.86 339.60
   ITC 2562.39 1851.74 72.27 292.00
   Bajaj Auto 40.51 27.57 68.04 10810.25
   Asian Paints 50.80 34.52 67.95 2672.40
   Marico 42.00 28.29 67.35 833.80
   Apollo Hospital Ent. 19.72 13.09 66.34 8276.20
   Indian Hotel 80.72 52.92 65.56 667.60
   Tata MotorsPassenger 1899.85 1218.42 64.13 400.75
   Ultratech Cement 28.66 18.36 64.07 11691.55
   IDFC First Bank 2115.22 1330.61 62.91 71.34
   Indian Oil Corp. 1150.39 719.88 62.58 143.85
(Page 1 of 5)
Prev || Next
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.