27-08-2026 13:15 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
Highest & Lowest Delivery
SWITCH TO NSE
Aug 27,2026 13:08 PM
 
Highest Delivery
Lowest Delivery
 
Company Name Traded Volume Delivery Volume Del To Trd Vol Last Price
(000's) (000's) % Rs
   Sun Pharma. Inds. 202.76 194.56 95.95 1912.90
   HDFC Asset Mngt. Co 130.79 124.90 95.50 2594.75
   Britannia Industries 89.16 83.16 93.27 5302.70
   Avenue Supermarts 7340.43 6782.16 92.39 3867.40
   Chola Invest & Fin. 343.16 314.83 91.74 1876.40
   Eternal 2408.09 2201.47 91.42 328.70
   ICICI Lombard Gen. 174.15 154.50 88.72 1596.50
   SBI Life Insurance 67.32 57.39 85.25 1780.30
   Hindustan Unilever 73.34 60.45 82.42 2011.50
   Kotak Mahindra Bank 2186.68 1774.39 81.15 424.50
   HDFC Life Insurance 348.21 263.21 75.59 551.50
   Bank Of Baroda 452.23 339.31 75.03 241.15
   Cummins India 23.49 16.33 69.52 5151.65
   Coal India 190.43 129.58 68.04 401.90
   Cipla 99.91 67.42 67.49 1409.50
   JSW Steel 60.27 40.49 67.18 1335.65
   Bharti Airtel 306.44 204.09 66.60 1902.40
   Marico 21.77 14.20 65.23 830.35
   ONGC 439.62 285.01 64.83 232.85
   PNB 603.77 388.24 64.30 115.75
(Page 1 of 4)
Prev || Next
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.