29-05-2026 22:58 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
Historical Returns
SWITCH TO NSE
May 29,2026 15:05 PM
 
Gainers
Losers
 
Company Name Last PriceLast  1 Month  PriceChg (Rs)Chg%
 Indusind Bank 913.95913.600.350.04
 Trent 4230.604227.503.100.07
 HDFC Life Insurance 594.95594.450.500.08
 Bank Of Baroda 268.55268.250.300.11
 Info Edge 996.85992.004.850.49
 Bajaj Hold & Invest 10346.7010295.3551.350.50
 SBI Life Insuran 1831.751821.3010.450.57
 Suzlon Energy 57.1856.750.430.76
 Kotak Mahindra Bank 384.70381.603.100.81
 Varun Beverages 528.05523.254.800.92
 Tata Consumer Produc 1179.351168.0511.300.97
 Bajaj Finserv 1784.651764.4020.251.15
 PB Fintech 1702.501682.2520.251.20
 Sun Pharma Inds. 1800.901778.9521.951.23
 ICICI Lombard Gen. 1791.351769.5021.851.23
 Interglobe Aviation 4405.954345.9060.051.38
 Federal Bank 288.95284.704.251.49
 Tech Mahindra 1483.201460.2522.951.57
 Indian Hotel 655.15644.2510.901.69
 Dixon Technologies 11517.3511321.05196.301.73
Page 1 of 3
Prev || Next
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.