28-08-2026 16:22 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
Most Active
SWITCH TO NSE
Aug 28,2026 15:08 PM
 
Value
Volume
 
Scrip Filter :
Company Name
 
Last Price
Rs
Last Price
Rs
% Chg
 
Value
Rs. in Lakhs
No. of Shares
'000s
   Coal India 401.00 402.00 -0.25 105297.49 26258.73
   Titan Company 5165.00 5105.50 1.17 17220.42 333.41
   Kotak Mahindra Bank 423.75 423.30 0.11 16170.67 3816.09
   TCS 2344.00 2252.00 4.09 9303.92 396.93
   HDFC Bank 720.00 712.00 1.12 8131.59 1129.39
   Coforge 2012.00 1900.00 5.89 6298.87 313.07
   ICICI Bank 1425.20 1444.00 -1.30 5681.92 398.68
   Reliance Industries 1284.40 1286.00 -0.12 5546.81 431.86
   Tata Steel 186.20 186.40 -0.11 5243.88 2816.26
   Tech Mahindra 1636.00 1585.60 3.18 4534.39 277.16
   Infosys 1143.65 1106.65 3.34 4392.85 384.11
   Bharti Airtel 1882.00 1878.00 0.21 4107.41 218.25
   Sun Pharma. Inds. 1920.10 1900.50 1.03 3737.57 194.66
   Mahindra & Mahindra 3332.40 3338.00 -0.17 3669.87 110.13
   Maruti Suzuki India 13385.50 13428.00 -0.32 3555.46 26.56
   TVS Motor Company 4300.00 4402.05 -2.32 3398.29 79.03
   HCL Technologies 1316.50 1282.20 2.68 3329.81 252.93
   Persistent Systems 5851.50 5647.00 3.62 2958.23 50.56
   ICICI Lombard Gen. 1563.00 1593.45 -1.91 2772.84 177.41
   Dixon Tech. (India) 14660.00 14729.40 -0.47 2673.98 18.24
(Page 1 of 5)
Prev || Next
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.