29-05-2026 22:55 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
Most Active
SWITCH TO NSE
May 29,2026 15:05 PM
 
Value
Volume
 
Scrip Filter :
Company Name
 
Last Price
Rs
Last Price
Rs
% Chg
 
Value
Rs. in Lakhs
No. of Shares
'000s
   Bharti Airtel 1829.70 1851.25 -1.16 45151.07 2466.78
   HDFC Bank 744.75 758.50 -1.81 13503.90 1799.47
   Infosys 1159.75 1159.15 0.05 13323.94 1130.99
   Mahindra & Mahindra 3034.80 3119.60 -2.72 11060.27 358.60
   Hindustan Aeron 4300.70 4414.55 -2.58 9693.99 222.96
   Suzlon Energy 57.18 57.67 -0.85 9635.62 16848.13
   Reliance Industries 1320.55 1350.00 -2.18 9397.28 704.62
   Wipro 204.20 201.60 1.29 8195.43 3960.39
   TVS Motor 3352.00 3361.15 -0.27 7412.55 216.13
   Adani Power 243.50 248.75 -2.11 7404.79 2982.31
   AU Small Fin. Bank 987.10 1004.90 -1.77 7159.16 712.64
   Eternal 250.90 256.55 -2.20 6930.96 2729.57
   Bajaj Finance 904.70 930.95 -2.82 6181.15 675.71
   Coal India 457.60 462.90 -1.14 6017.91 1298.65
   ITC 287.00 292.00 -1.71 5986.76 2073.21
   Larsen & Toubro 4076.65 4045.80 0.76 5886.93 143.82
   TCS 2253.90 2281.00 -1.19 5703.66 250.01
   Tata Motors 380.15 384.35 -1.09 5521.28 1439.13
   Eicher Motors 7177.80 7419.55 -3.26 4807.74 66.36
   Tata Consumer Produc 1179.35 1204.85 -2.12 4806.70 401.42
(Page 1 of 5)
Prev || Next
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.