14-07-2026 05:03 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
New Highs & Lows
SWITCH TO NSE
Jul 13,2026 15:07 PM
 
High
Low
 
Option : Scrip Filter :
Company NameLast Traded Price(Rs.)Today's High1 Week High
   Bajaj Auto 10384.4010440.0010440.00
   Coforge 1541.001547.001547.00
   Federal Bank 332.45336.50336.50
   HCL Technologies 1221.001237.151237.15
   HDFC Life Insurance 573.20577.05577.05
   ICICI Lombard Gen. 1787.751857.901857.90
   Indus Towers 410.25411.15411.15
   Infosys 1101.901114.501114.50
   Kotak Mahindra Bank 384.70385.20385.20
   LTM 4121.854238.754238.75
   One97 Communications 1386.551397.001397.00
   Persistent Systems 5193.205217.405217.40
   TCS 2181.452204.752204.75
   Tech Mahindra 1504.051524.601524.60
   Wipro 178.40180.00180.00
(Page 1 of 1)
Prev || Next
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.