29-08-2026 08:18 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
New Highs & Lows
SWITCH TO NSE
Aug 28,2026 15:08 PM
 
High
Low
 
Option : Scrip Filter :
Company NameLast Traded Price(Rs.)Today's High1 Week High
   Adani Enterprises 3166.003178.753178.75
   Adani Ports &Special 1705.101723.301723.30
   Apollo Hospital Ent. 8845.708902.008902.00
   Bajaj Auto 11920.0011970.0011970.00
   Coforge 2012.002016.002016.00
   Divi's Laboratories 9269.009269.759269.75
   Eicher Motors 8060.008135.008135.00
   HCL Technologies 1316.501333.601333.60
   Info Edge (India) 1354.001370.001370.00
   Infosys 1143.651144.651144.65
   LTM 4680.004699.454699.45
   Persistent Systems 5851.505911.005911.00
   Sun Pharma. Inds. 1920.101930.001930.00
   TCS 2344.002348.202348.20
   Tech Mahindra 1636.001642.001642.00
(Page 1 of 1)
Prev || Next
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.