13-04-2026 23:32 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
New Highs & Lows
SWITCH TO NSE
Apr 13,2026 15:04 PM
 
High
Low
 
Option : Scrip Filter :
Company NameLast Traded Price(Rs.)Today's High1 Week High
   Adani Enterprises 2129.552157.102157.10
   Adani Power 181.40184.40184.40
   Axis Bank 1353.751366.301366.30
   Bajaj Auto 9812.109846.009846.00
   Bharti Airtel 1870.401893.001893.00
   Dr. Reddy's Lab 1235.201239.001239.00
   HDFC Life Insurance 619.65622.90622.90
   ICICI Bank 1350.551356.301356.30
   ICICI Lombard Gen. 1784.851839.001839.00
   Lupin 2312.352339.002339.00
   Max Healthcare Inst 951.20966.90966.90
   NTPC 386.15387.90387.90
   Suzlon Energy 45.8546.4046.40
   Tata MotorsPassenger 345.20346.50346.50
   Tata Power 409.45417.00417.00
   Tata Steel 206.55209.00209.00
   Vedanta 752.50754.60754.60
(Page 1 of 1)
Prev || Next

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.