28-11-2025 12:24 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
New Highs & Lows
SWITCH TO NSE
Nov 28,2025 12:11 PM
 
High
Low
 
Option : Scrip Filter :
Company NameLast Traded Price(Rs.)Today's High1 Week High
   Adani Ports &Special 1529.801530.901523.00
   Chola Invest & Fin. 1740.451749.801748.85
   Coforge 1918.001932.501916.05
   Cummins India 4495.804516.854462.70
   Divi's Lab 6453.456540.906539.95
   Hero MotoCorp 6186.006238.506200.00
   Hindalco 810.70814.85814.00
   Hindustan Unilever 2462.452470.052459.45
   ICICI Bank 1387.901398.001394.40
   Indian Hotel 746.60747.60740.00
   JSW Steel 1171.501172.001166.25
   Kotak Mahindra Bank 2136.302141.002130.00
   LTIMindtree 6088.506091.506044.55
   Lupin 2080.002091.252082.80
   Reliance Industries 1571.351580.901575.25
   SamvardhanaMotherson 116.65117.70116.30
   Shriram Finance 854.05871.25869.55
   SRF 2949.002956.052863.10
   Sun Pharma Inds. 1825.801826.251815.00
   Varun Beverages 485.60487.00468.80
(Page 1 of 2)
Prev || Next

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.