JGS Financial Consultants Pvt. Ltd.

Sep 18,2026 15:09 PM

Period :

Company Name	Last Traded Price(Rs.)	Volume in (000's)	Value (Rs.in Lakhs)	3 Days(Rs.)	%Change
Olympic Oil Inds.	28.01	0.07	0.02	25.46	10.02
Shilpa Medicare	1020.90	77.07	770.54	927.65	10.05
Mittal Sections	26.00	22.00	5.47	23.62	10.08
Modi Naturals	359.95	0.53	1.93	327.00	10.08
HCP Plastene Bulkpac	383.80	16.03	61.41	348.60	10.10
Thrive Future Habita	91.99	2.14	1.97	83.55	10.10
Sunil Industries	89.60	1.60	1.43	81.37	10.11
Airfloa Rail Techno.	584.20	120.00	688.78	530.50	10.12
Sejal Glass	718.15	10.13	72.31	652.05	10.14
Yuranus Infrastruct.	87.30	0.22	0.19	79.24	10.17
Shri Balaji Valve	145.00	17.40	25.17	131.60	10.18
Magnus Steel & Infra	27.70	6.76	1.87	25.14	10.18
SNL Bearings	472.30	11.40	53.02	428.60	10.20
MRC Agrotech	28.84	46.56	13.31	26.17	10.20
Nakoda Group of Ind.	38.45	3.60	1.36	34.89	10.20
Aurique	25.27	0.00	0.00	22.93	10.20
Bhageria Industries	340.50	30.99	105.16	308.95	10.21
Bodal Chemicals	190.45	124.97	236.14	172.80	10.21
VK Global Industries	32.37	7.03	2.27	29.37	10.21
Neetu Yoshi	223.35	92.80	205.41	202.65	10.21

Page 1 of 6

Prev || Next

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.