05-05-2026 14:29 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
Price Shockers
SWITCH TO NSE
May 05,2026 14:05 PM
Period :
Company Name Last Traded Price(Rs.)Volume in (000's)Value (Rs.in Lakhs)3 Days(Rs.)%Change
   Ratnaveer Precision 179.00 78.62 140.74 162.70 10.02
   Eco Recycling 473.40 32.08 151.84 430.15 10.05
   Veer Global Infracon 147.00 22.20 32.64 133.52 10.10
   CCME Global 123.35 0.03 0.03 111.95 10.18
   DCM Shriram Fine Che 28.64 2.58 0.74 25.99 10.20
   Solvex Edibles 27.97 1.60 0.45 25.38 10.20
   Sterlite Technologie 325.05 469.73 1526.85 294.95 10.21
   Magnus Steel & Infra 158.95 1.36 2.16 144.23 10.21
   Surbhi Industries 138.20 0.01 0.01 125.40 10.21
   Shyam Telecom 25.48 18.06 4.60 23.12 10.21
   Quest Flow Controls 246.65 2.60 6.41 223.80 10.21
   Tejassvi Aaharam 34.75 0.07 0.02 31.53 10.21
   Adhata Global 28.91 0.20 0.06 26.23 10.22
   Tipco Engineering 126.75 683.20 865.96 115.00 10.22
   Kanishk Aluminium 36.12 12.80 4.62 32.77 10.22
   Modern Malleables 57.68 0.80 0.46 52.33 10.22
   Lexora Global 142.85 1.79 2.55 129.60 10.22
   Mangal Electrical 329.35 0.14 0.44 298.80 10.22
   Modipon 65.76 3.27 2.15 59.66 10.22
   Mcleod Russel 59.82 290.28 173.65 54.27 10.23
Page 1 of 7
Prev || Next

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.