JGS Financial Consultants Pvt. Ltd.

Jun 19,2026 15:06 PM

Period :

Company Name	Last Traded Price(Rs.)	Volume in (000's)	Value (Rs.in Lakhs)	3 Days(Rs.)	%Change
Benchmark Computer	38.50	8.00	3.08	34.99	10.03
Ritco Logistics	274.05	24.39	67.19	249.00	10.06
Merritronix	410.10	176.00	701.80	372.60	10.06
IIRM Holdings India	125.70	59.09	72.63	114.15	10.12
Vedanta Iron & Steel	25.55	6442.95	1601.09	23.20	10.13
Lerthai Finance	513.25	0.00	0.01	466.00	10.14
SMR Jewels	96.85	29.00	28.09	87.90	10.18
Rajesh Exports	98.20	113.38	111.19	89.10	10.21
Abhishek Finlease	63.10	0.11	0.07	57.25	10.22
Om Metallogic	27.61	12.80	3.53	25.05	10.22
California Software	25.44	66.68	16.85	23.08	10.23
Sanmit Infra	54.65	7.16	3.91	49.58	10.23
HFCL	209.65	3263.45	6835.16	190.20	10.23
Krishna Ventures	42.57	8.41	3.58	38.62	10.23
RR Metalmakers India	60.13	8.87	5.33	54.55	10.23
Tulasee Bio-Ethanol	52.47	1.10	0.57	47.60	10.23
Meta Infotech	81.02	16.80	13.60	73.50	10.23
Patels Airtemp (I)	321.05	13.27	42.61	291.25	10.23
Neelkanth Rockminera	38.89	7.20	2.80	35.28	10.23
HMT	65.39	11.29	7.38	59.32	10.23

Page 1 of 6

Prev || Next

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.