13-10-2025 20:19 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
Rise in Volume, Price & Delivery
SWITCH TO NSE
Oct 13,2025 15:10 PM
Company Name
 
08-Oct-2025  
Traded Qty Del.Volume Price
09-Oct-2025  
Traded Qty Del.Volume Price
10-Oct-2025  
Traded Qty Del.Volume Price
Rise in price
%
   Dharani Finance
847 702 13.99
1839 1626 14.99
18718 18088 16.48
17.80
   IMEC Services
1032 1032 389.40
1150 1150 408.85
4394 4394 429.25
10.23
   Welspun Living
67899 31955 116.10
118093 50683 119.40
264580 120522 122.85
5.81
   Narmada Macplast
66824 66824 234.65
71509 71509 24.64
82538 82538 129.35
-44.88
   Ambitious Plasto
360 360 11.86
364 364 12.09
2785 2785 12.33
3.96
   Lead Financial Serv
30 30 16.13
211 211 16.93
1467 1467 17.77
10.17
   UVS Hospitality
3144 3000 115.80
12008 9767 120.00
25626 13969 120.15
3.76
   Mohite Industries
112923 109508 3.52
157282 151231 3.66
299404 222055 3.79
7.67
   CMX Holdings
10407 10407 35.90
11315 11315 36.61
12507 12507 37.34
4.01
   Orchasp
110379 106967 2.97
315418 262087 3.14
680178 560638 3.42
15.15
   Picturehouse Media
506 436 8.28
925 922 8.29
42007 39550 8.45
2.05
   Jindal Photo
1941 1840 1156.70
9760 8675 1388.00
27012 10406 1551.35
34.12
   Maan Aluminium
15106 10187 117.90
55778 51885 129.65
102795 61239 133.50
13.23
   Goenka Diamond & Jew
73538 73538 1.00
111322 111322 1.03
219803 219803 1.07
7.00
   Captain Polyplast
102788 76470 70.27
131011 103432 74.89
312864 199764 81.12
15.44
   HealthcareGlobal
9560 6632 666.05
11830 7350 684.05
14262 9101 690.40
3.66
   New Light Industries
703733 477716 1.89
1146351 985686 2.07
1195067 1003517 2.27
20.11
   Shahlon Silk Inds.
101867 100415 21.03
129253 105609 24.19
203878 135540 24.21
15.12
   Rashi Peripheral
9095 4312 329.70
21545 12348 335.50
45455 34624 348.20
5.61
   Senores Pharmaceutic
6420 3118 715.45
10362 6058 719.45
11478 6929 732.50
2.38
   Solarium Green Energ
61200 58800 325.00
114000 91800 329.85
271200 120000 345.35
6.26
   Earkart
11000 11000 164.60
12000 12000 172.80
18000 18000 181.40
10.21

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.