12-10-2026 07:48 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
Rise in Volume, Price & Delivery
SWITCH TO NSE
Oct 09,2026 15:10 PM
Company Name
 
07-Oct-2026  
Traded Qty Del.Volume Price
08-Oct-2026  
Traded Qty Del.Volume Price
09-Oct-2026  
Traded Qty Del.Volume Price
Rise in price
%
   New Markets Avenue
5 5 103.15
10 10 105.21
120 120 107.31
4.03
   TN Steel & Tubes
300 300 30.97
400 400 32.51
1700 1700 34.10
10.11
   Prime Industries
15117 15117 107.24
25594 25594 112.60
367129 367129 118.23
10.25
   Kakatiya Textiles
101 101 8.33
1055 1055 8.74
1435 1435 9.15
9.84
   Prabhhans Industries
6272 6272 65.58
7574 7574 68.85
156856 156856 72.29
10.23
   Cupid
3345568 1482948 344.00
4393343 1911820 356.70
5429287 2240180 366.05
6.41
   Mahan Industries
18032 18032 32.26
35651 35651 33.87
180091 180091 35.56
10.23
   Ankit Metal & Power
25547 25547 2.43
25742 25742 2.55
367918 367918 2.67
9.88
   IL&FS Trans &Network
12679 12679 1.98
15923 15923 2.07
108257 108257 2.10
6.06
   PC Jeweller
11068389 5455945 13.15
36907589 15607099 13.91
38066591 16356689 14.80
12.55
   Mukta Agriculture
4313 4313 4.69
8330 8330 4.80
23971 23971 5.00
6.61
   Apoorva Leasing Fin.
2 2 33.80
15 15 35.42
21 21 36.24
7.22
   Hiliks Technologies
5693 5693 65.06
133062 118087 71.56
262999 186744 73.96
13.68
   Chandni Machines
19475 19475 108.84
23623 23623 109.27
30246 30246 111.90
2.81
   Machhar Industries
113 113 368.55
225 225 386.95
498 498 406.25
10.23
   Hexaware Tech.
12689 8551 505.20
504598 477536 510.85
2385909 757196 539.90
6.87
   Patel Retail
5810 3310 228.00
20902 15748 228.90
23926 17987 238.40
4.56
   Aptus Pharma
12400 12400 385.20
16800 16800 401.50
30400 30400 421.40
9.40
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Research Analyst Certificate | Internal policy RA
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.