14-04-2026 01:21 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
Rise in Volume, Price & Delivery
SWITCH TO NSE
Apr 13,2026 15:04 PM
Company Name
 
08-Apr-2026  
Traded Qty Del.Volume Price
09-Apr-2026  
Traded Qty Del.Volume Price
10-Apr-2026  
Traded Qty Del.Volume Price
Rise in price
%
   Ujjivan Small Fin
778549 352945 58.45
931122 524620 58.88
1587000 882113 60.34
3.23
   Insolation Energy
120103 61281 99.28
288271 149994 106.86
411064 163638 118.99
19.85
   Narmada Agrobase
20246 14145 33.32
32095 19122 34.37
121532 78392 36.07
8.25
   CFF Fluid Control
33000 23200 613.80
62200 34400 635.10
65200 47800 661.65
7.80
   GEM Enviro
17600 17600 42.61
26400 20800 46.87
72800 39200 48.13
12.95
   OLA Electric Mobilit
12087040 3772405 30.29
43290677 20285213 36.34
60983668 21135236 40.90
35.03
   SPR Auto Technologie
5604 2633 3134.50
8725 4476 3223.35
28381 8508 3607.45
15.09
   Chemkart India
10800 10800 117.15
52200 42600 128.86
92400 65400 138.03
17.82
   Anthem Biosciences
31886 16652 689.85
38697 20501 720.50
66986 46795 744.80
7.97
   Gem Aromatics
8542 8542 156.65
8842 8842 164.45
9370 9370 169.00
7.88
   Anlon Healthcare
5059 2519 119.15
6191 3393 121.90
82430 46917 130.10
9.19
   Nilachal Carbo Metal
11200 9600 87.43
20800 20800 92.70
25600 22400 97.00
10.95
   Lenskart Solutions
106780 63792 505.55
166262 68134 514.75
266673 95690 547.10
8.22
   KSR Footwear
467 467 34.00
1366 1366 34.68
2486 2486 35.37
4.03
   901HUDCO34
25 25 1241.00
351 341 1250.00
768 768 1261.90
1.68
   Bajaj Electricals
7821 4014 360.35
11885 5570 360.50
20155 7460 366.10
1.60
   IG Petrochem.
1426 897 377.35
3576 2744 402.35
5913 3203 423.50
12.23
   Cummins India
14782 6038 4799.55
17985 6912 4906.80
35206 18163 5137.85
7.05
   Premier
1111 1111 3.05
1803 1803 3.19
15465 15465 3.28
7.54
   Svaraj Trading&Agen.
6852 6852 9.13
14107 14107 9.58
28849 28849 9.60
5.15
   Standard Batteries
1042 1042 43.50
1378 1378 45.49
1734 1734 47.76
9.79
   Krishna Ventures
1999 1999 19.93
9218 9218 20.92
10449 10449 21.96
10.19
   RRP Electronics Ind.
667 667 1370.00
829 829 1374.50
1634 1634 1401.00
2.26
   IFB Industries
2161 1415 1033.75
2784 1810 1040.45
6508 3938 1080.45
4.52
   Pioneer Investcorp
2253 2133 89.74
4122 3663 93.80
5174 5104 101.75
13.38
   Best Eastern Hotels
6380 3512 10.99
6716 6665 11.41
25932 25514 12.24
11.37
   Omega Interactive
132187 132187 68.81
210809 210809 72.25
297095 297095 75.86
10.25
   Nettlinx
7663 6290 17.04
15969 11868 18.61
26348 25487 19.00
11.50
   KIC Metalik
2261 1840 26.91
5266 5108 27.44
7651 7410 28.51
5.95
   Blue Pearl Agriven.
30116 27459 24.42
54945 42375 25.64
61908 59570 26.92
10.24
   Edvenswa Enterprises
20825 13945 24.93
27819 20493 25.23
49680 43463 28.67
15.00
   Incap
2021 1433 88.00
8999 7448 94.19
17431 12177 105.73
20.15
   Elgi Equipments
21618 13260 498.60
41207 30158 499.60
83890 64225 512.95
2.88
   Ind Bank Housing
605 605 43.12
1011 1011 43.44
4801 2164 44.18
2.46
   Aarey Drugs & Pharma
7223 4311 62.58
12146 8652 65.68
37408 33490 68.65
9.70
   Elegant Marbles&Gran
203 134 185.65
246 146 189.50
278 224 190.10
2.40
   KBS India
35295 35295 1.18
51235 51235 1.23
71252 71252 1.29
9.32
   Super Bakers (India)
101 99 29.02
154 154 29.56
264 263 30.00
3.38
   Regal Entertainment
3614 3363 18.94
4620 4620 19.88
18754 18754 19.89
5.02
   Gothi Plascon (I)
300 300 35.26
700 700 36.79
1000 1000 37.30
5.79
   Paragon Finance
632 382 48.00
801 801 52.80
1977 1176 53.00
10.42
   Maruti Global Indust
2025 1994 34.70
2145 2135 36.40
4819 3236 39.44
13.66
   Esaar India
29158 29158 8.75
45033 45033 8.92
142827 100935 9.09
3.89
   Sanjivani Paranteral
3357 2736 165.35
4829 2850 166.85
4947 3874 169.45
2.48
   Yuvraaj Hygiene Prod
34675 34675 5.12
63483 62431 5.63
78478 75374 6.19
20.90
   Zenith Steel Pipes
24551 17790 5.26
31246 24797 5.40
69194 61670 5.94
12.93
   Filatex Fashions
1277116 1277116 0.19
4052898 4052898 0.20
22596991 12707504 0.21
10.53
   Trustedge Capital
3718 3718 153.50
6858 6858 159.95
11075 11075 161.70
5.34
   Ind Tourism Dev Corp
2837 1768 442.20
659769 215461 530.60
3905102 1241890 612.15
38.43
   Virinchi
11107 9201 17.87
13351 9434 17.94
22431 14845 18.75
4.92
   Sanmit Infra
91791 82093 6.54
266363 181225 7.24
496917 346822 8.57
31.04
   Olectra Greentech
68427 26626 1085.10
87193 33298 1130.75
155439 69608 1184.45
9.16
   BAG Films & Media
11476 6803 4.62
38089 26351 5.15
41328 29000 5.51
19.26
   Supreme Infra. India
100 100 70.70
2667 2667 74.02
2900 2900 77.66
9.84
   Bajaj Auto
9566 3870 9364.25
30422 9524 9514.65
60824 47266 9813.65
4.80
   Astec Lifesciences
2940 1693 552.40
8082 3049 560.45
172889 77918 659.70
19.42
   RattanIndia Ent
275065 134398 31.69
397869 168156 32.19
617000 263613 32.83
3.60
   Vistar Amar
1741 1741 175.90
4287 4287 181.00
5521 5521 182.75
3.89
   Scintilla Commercial
350 350 14.35
7404 7404 15.05
15082 15082 15.73
9.62
   PANAFIC
109951 105951 0.78
155121 155121 0.80
194056 191484 0.87
11.54
   Vishal Bearings
2432 2057 50.00
5011 3614 52.08
9887 6705 57.10
14.20
   Narayana Hrudayalay
6721 3758 1718.50
13408 7095 1728.40
15320 8758 1754.55
2.10
   Unipro Technologies
503 503 34.00
8909 8909 34.68
11929 11929 35.25
3.68
   Franklin Industries
6008143 3425583 0.41
7227161 5202025 0.46
10465997 5365151 0.51
24.39
   Prime Fresh
14167 12139 210.85
21159 18518 221.45
27958 24173 229.70
8.94
   Riddhi Corp. Service
2169 1619 58.48
7375 7342 58.99
8758 8553 62.25
6.45
   Globalspace Tech
12882 11704 18.00
24675 22805 18.80
49124 39667 19.38
7.67
   Ashoka Metcast
3827 3122 15.27
5327 3211 15.55
25986 13319 16.00
4.78
   Alphalogic Techsys
18232 12088 46.44
26595 21718 55.72
92158 42561 66.86
43.97

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.