01-07-2025 07:16 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
Rise in Volume, Price & Delivery
SWITCH TO NSE
Jun 30,2025 15:06 PM
Company Name
 
26-Jun-2025  
Traded Qty Del.Volume Price
27-Jun-2025  
Traded Qty Del.Volume Price
30-Jun-2025  
Traded Qty Del.Volume Price
Rise in price
%
   Castrol India
64458 20377 214.05
89135 43995 217.05
205553 99147 221.70
3.57
   Indl & Prud Invts
130 127 6790.00
219 214 6804.00
336 238 6872.95
1.22
   TIL
2614 2614 383.45
3899 3899 384.00
10714 10714 394.45
2.87
   Khaitan Chem & Fert.
14382 14382 84.68
95100 95100 88.02
115656 115656 92.38
9.09
   Garware Marine Inds.
11679 11679 28.99
13216 13216 30.43
16044 16044 31.95
10.21
   Cupid Brew.&Dist
2949 2949 93.56
8925 8925 95.43
9881 9881 100.20
7.10
   Magna ElectroCasting
3001 2463 1146.90
3804 3091 1170.35
7829 5895 1230.75
7.31
   Marsons
435712 162112 204.65
784046 368168 214.85
1091618 576546 223.60
9.26
   Maral Overseas
502 391 74.65
1562 1505 74.90
5207 1936 75.40
1.00
   Suditi Industries
12368 12368 57.24
17636 17636 58.38
68371 68371 61.29
7.08
   Indsil Hydro Power
144045 96152 54.10
176550 99378 56.38
461016 243290 62.97
16.40
   NACL Industries
13861 13861 197.95
46333 46333 207.80
554679 554679 218.15
10.20
   Midwest Gold
12 12 868.40
414 414 885.75
695 695 903.45
4.04
   Kimia Biosciences
12936 12097 51.00
93110 61850 61.20
147745 79490 73.44
44.00
   Nutech Global
660 660 27.88
1089 1089 29.25
9863 9863 30.71
10.15
   Padam Cotton Yarns
172477 172477 4.17
809481 809481 4.37
1543532 1543532 4.58
9.88
   Abate AS Industries
30 30 24.54
150 150 25.76
460 460 27.04
10.19
   Bisil Plast
38380 38380 1.70
60015 60015 1.73
77100 77100 1.76
3.53
   Nalwa Sons Invest.
332 208 6896.95
629 317 6952.15
1172 455 7037.25
2.03
   Alpa Lab
2490 1575 100.07
11756 7267 100.61
20436 15313 104.34
4.27
   Concord Drugs
10911 7228 31.21
73629 70288 34.47
248091 182466 41.23
32.11
   Elitecon Internation
1085271 1085271 58.95
1510200 1510200 60.20
2326302 2326302 63.20
7.21
   Kotia Enterprises
814 814 26.19
960 959 26.60
1195 1195 27.87
6.41
   Ishaan Infrastruct.
36530 36530 7.84
39401 39401 7.97
41781 41781 8.28
5.61
   Globe Commercials
19936 19936 33.86
20605 20605 34.85
36166 36166 36.32
7.27
   SNXT50BEES
11824 6129 88.86
12324 7967 89.20
19013 15970 89.79
1.05
   Amic Forging
20600 16000 1549.75
28300 20000 1588.70
35300 29600 1606.80
3.68
   Mirae Asset NiftyPSU
1001 1000 69.90
4279 4277 70.63
96836 64545 72.36
3.52
   Karur Vysya Bank
68434 35293 249.80
196084 95424 257.05
248521 111445 267.65
7.15
   Wheels India
2715 1388 777.55
8161 5917 789.55
10713 7346 813.60
4.64

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.