28-08-2026 05:01 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
Rise in Volume, Price & Delivery
SWITCH TO NSE
Aug 27,2026 15:08 PM
Company Name
 
24-Aug-2026  
Traded Qty Del.Volume Price
25-Aug-2026  
Traded Qty Del.Volume Price
26-Aug-2026  
Traded Qty Del.Volume Price
Rise in price
%
   HMT
3796 3796 61.21
13523 13523 64.27
29490 29490 67.48
10.24
   PS IT Infrastructure
52300 52300 1.68
62474 62474 1.71
104666 104666 1.74
3.57
   Federal-Mogul Goetze
7983 5468 483.65
1089481 412258 535.40
1330985 525662 549.00
13.51
   India Cement Capital
17587 17587 24.16
26993 26993 24.64
76372 76372 25.13
4.01
   Guj. Inds. Power Co
86120 59232 178.30
138773 86424 190.55
215291 109204 201.60
13.07
   Natural Capsules
9414 6990 163.00
23716 13851 166.90
48840 26650 181.15
11.13
   Guj. Craft Inds
976 976 93.39
4961 3772 95.00
8601 4696 97.25
4.13
   Kisan Mouldings
103944 103944 25.72
120111 120111 27.00
426640 426640 27.98
8.79
   Inter St. Oil Carrie
8051 7280 41.28
53944 37353 47.59
86975 56039 52.97
28.32
   Balaji Amines
21726 11483 2223.60
30083 14423 2347.35
30402 14440 2440.50
9.75
   Mefcom Capital Mkts.
13705 11902 10.22
20262 17380 10.89
243692 199531 11.49
12.43
   Rap Corp
639 638 36.54
3523 3484 37.49
5116 3999 39.01
6.76
   Capri Global Capital
340535 168795 233.45
498448 192516 239.85
1158908 534504 256.15
9.72
   Bank of Maharashtra
927770 412092 80.69
1900652 1150058 81.67
2784988 1483793 85.60
6.09
   MK Exim (India)
18357 15971 60.68
36662 26759 62.39
36983 31960 63.75
5.06
   Quess Corp
20266 9863 338.15
27307 15242 347.10
308380 104184 370.50
9.57
   Chandrima Mercantile
4786100 2566454 7.74
14201385 3443416 9.28
15596133 3740765 11.13
43.80
   Vikas Lifecare
728925 400901 1.22
858476 590265 1.24
1636706 1063846 1.33
9.02
   GR Infraprojects
1026 739 878.45
1081 937 902.10
1632 1083 904.50
2.97
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.