28-11-2025 12:24 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
Rise in Volume, Price & Delivery
SWITCH TO NSE
Nov 28,2025 12:11 PM
Company Name
 
25-Nov-2025  
Traded Qty Del.Volume Price
26-Nov-2025  
Traded Qty Del.Volume Price
27-Nov-2025  
Traded Qty Del.Volume Price
Rise in price
%
   Shriram Finance
149087 74417 838.10
324833 222933 857.20
1208420 1112412 867.75
3.54
   Befound Movement
1105 1105 5.56
1478 1478 5.67
1545 1545 5.78
3.96
   Sarup Industries
607 607 154.30
2770 2770 161.00
3906 3906 167.75
8.72
   Midwest Gold
7226 7226 3246.15
9791 9791 3403.40
11126 11126 3568.00
9.91
   Kisan Mouldings
25472 20481 26.23
97807 63654 28.92
213486 175262 30.09
14.72
   Muthoot Finance
10482 3772 3681.85
13801 6228 3725.60
15949 7711 3759.50
2.11
   RLFL
88456 88456 9.59
154324 154324 9.78
481941 481941 9.97
3.96
   Alan Scott Enter.
12958 12958 297.50
32239 32239 305.90
36524 36524 319.85
7.51
   Halder Venture
22634 10809 212.25
34901 13907 232.75
63271 37331 261.25
23.09
   Eureka Forbes
7954 3924 583.80
20275 13264 591.55
33036 18474 607.45
4.05
   Infobeans Tech.
946 849 559.30
2706 2327 587.25
12583 9485 607.15
8.56
   HDFCPVTBAN
3132 2599 28.82
4507 3937 29.17
6566 6355 29.31
1.70
   SBISILVER
93214 23738 153.03
120560 74729 155.34
214092 82187 159.41
4.17
   RM Drip and Sprinkle
31767 22846 79.14
35078 23390 81.22
74030 55476 82.46
4.20

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.