14-07-2026 02:42 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
Rise in Volume, Price & Delivery
SWITCH TO NSE
Jul 13,2026 15:07 PM
Company Name
 
08-Jul-2026  
Traded Qty Del.Volume Price
09-Jul-2026  
Traded Qty Del.Volume Price
10-Jul-2026  
Traded Qty Del.Volume Price
Rise in price
%
   Greaves Cotton
174454 66756 224.40
302271 152643 237.30
1226526 444171 263.65
17.49
   Ruby Mills
2235 2235 349.40
12292 12292 366.85
13808 13808 382.85
9.57
   Kaycee Industries
1267 1067 880.00
2761 2338 926.00
4200 2675 934.85
6.23
   Aastamangalam Fin.
27603 26473 34.85
28324 28089 35.08
273846 118073 37.13
6.54
   Pervasive Commodit.
185 185 3.93
190 190 4.00
250 250 4.08
3.82
   Unjha Formulations
14780 14730 20.25
19821 17878 23.39
27003 24226 24.28
19.90
   Indo Tech Transform.
1345 1345 3069.70
1676 1676 3161.85
8014 8014 3319.90
8.15
   Insecticides India
378 237 655.05
382 299 655.45
1238 1159 657.10
0.31
   PPAP Automotive
4829 3544 254.90
22640 13448 276.20
84723 41856 325.50
27.70
   Virat Leasing
172 171 61.90
212 207 64.66
315 315 67.00
8.24
   Jindal Lease Fin
783 783 137.80
846 846 144.65
2105 2105 151.85
10.20
   Naapbooks
25200 25200 140.40
64800 64800 147.40
69600 69600 154.75
10.22
   RDB Real Estate Cons
2661 2304 172.95
3355 2885 179.60
5902 4726 183.50
6.10
   Shanmuga Hospital
20000 20000 38.00
36000 32000 40.45
70000 68000 46.20
21.58
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.