29-05-2026 22:55 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
Rise in Volume, Price & Delivery
SWITCH TO NSE
May 29,2026 15:05 PM
Company Name
 
25-May-2026  
Traded Qty Del.Volume Price
26-May-2026  
Traded Qty Del.Volume Price
27-May-2026  
Traded Qty Del.Volume Price
Rise in price
%
   Birla Cable
13680 13680 168.20
23320 23320 176.60
49672 49672 185.40
10.23
   CG Power & Indl.Soln
216118 99083 868.15
224392 124853 879.20
656472 312142 935.10
7.71
   IFCI
656580 302958 61.80
2721559 1491453 64.42
7135147 4134013 68.38
10.65
   Jasch Inds.
9851 7959 164.95
49387 32966 197.90
272690 141401 237.45
43.95
   LMW
238 149 14871.85
320 239 15282.85
610 443 15959.85
7.32
   Ambuja Cement
84291 45123 441.85
189046 67815 449.80
234434 134363 460.05
4.12
   West Coast Paper
3378 2371 498.45
7811 4798 505.95
25001 15314 519.70
4.26
   Hind Organic Chem
35452 25866 36.04
421579 234366 39.86
817861 541432 45.19
25.39
   P&G Hygiene
816 628 9666.15
975 666 9880.75
2105 1019 10102.80
4.52
   Dhenu Buildcon Infra
9240 9240 9.29
11228 11228 9.47
12393 12393 9.65
3.88
   Delton Cables
9395 5594 447.60
22884 17494 450.00
27048 18551 486.55
8.70
   Mangal Credit & Fin
11764 5595 168.65
17645 6069 171.70
21776 7668 191.75
13.70
   Garware Tech. Fibres
1916 1278 639.45
3617 2959 640.70
325364 322708 650.10
1.67
   India Cement Capital
25972 21064 15.45
27768 26124 16.11
42281 34906 16.69
8.03
   Mahamaya Steel Inds
244 244 877.45
304 304 904.70
319 319 932.30
6.25
   Suryalata Spg Mills
233 232 370.20
2660 2350 394.35
35626 23122 473.20
27.82
   Saint-Gobain Sekurit
78785 61215 107.63
80493 64170 109.98
263585 189221 115.65
7.45
   Ador Welding
795 509 1084.80
7188 4398 1154.35
8861 5396 1168.05
7.67
   Pervasive Commodit.
45 45 1.58
52 52 1.65
61 61 1.73
9.49
   Munjal Auto Inds
24987 16629 93.45
60012 33375 96.07
71119 46980 97.66
4.51
   Zodiac Clothing Co
71 70 75.83
253 243 77.00
2456 2454 77.97
2.82
   Honda India Power
130 110 2234.60
524 409 2250.45
1982 1033 2312.40
3.48
   Dredging Corp
18779 6675 1073.45
41682 19325 1115.80
46041 21859 1192.20
11.06
   Asian Petroproducts
8284 7684 9.70
12103 10830 9.85
18228 13038 10.05
3.61
   Krebs Biochem.&Inds
24 24 59.32
113 110 62.28
1036 1035 65.39
10.23
   Gagan Gases
4689 4689 22.62
5385 5385 23.75
32064 31188 24.93
10.21
   Hikal
13087 6277 213.65
14754 7647 217.75
38558 22937 220.40
3.16
   Bal Pharma
1949 1591 88.57
14566 10737 92.65
17976 11417 96.86
9.36
   Jauss Polymers
2604 2604 24.63
6443 6443 25.86
9426 9426 27.15
10.23
   TPL Plastech
3402 2568 64.46
7747 5965 65.74
19770 11713 69.90
8.44
   La Opala R G
4696 3805 175.50
5087 3978 175.90
6863 6180 182.25
3.85
   JK Tyres & Inds.
163265 75543 386.50
178719 90906 394.10
654248 198068 412.40
6.70
   Godavari Drugs
7071 4656 126.95
7425 6337 128.90
14706 11527 130.00
2.40
   Gowra Leasing & Fin
756 693 81.48
1361 1361 81.82
4095 3111 81.99
0.63
   Colinz Laboratories
366 366 46.20
1430 1430 48.51
1481 1481 50.93
10.24
   Jayatma Industries
37 37 12.60
163 113 12.61
1005 1005 13.20
4.76
   Mercury Metals
60415 60415 30.34
171054 171054 31.85
260645 260645 33.44
10.22
   Navkar Urbanstructur
380051 200524 0.86
430903 336348 0.90
431221 344263 0.94
9.30
   Jindal Worldwide
31721 23571 26.69
486594 200037 30.13
2318968 1048298 30.85
15.59
   Groarc Indust Ind
8869 6967 6.60
16434 14992 6.93
18477 18240 7.19
8.94
   Ramco Inds.
3920 1970 292.45
5817 3943 296.30
193714 99610 311.55
6.53
   New Delhi Television
19326 10145 78.27
42410 21269 78.70
187230 71139 86.88
11.00
   JP Power Ventures
10663297 4831372 18.89
15435655 7378874 19.14
127804374 69094351 22.88
21.12
   Sakuma Exports
65751 65751 1.77
170748 170748 1.85
186060 186060 1.93
9.04
   Refex Industries
59093 32016 283.65
546750 217215 294.90
1090691 354383 328.60
15.85
   Alkali Metals
906 839 71.80
1642 1168 74.55
20245 18514 89.46
24.60
   RattanIndia Power
1089150 681021 9.20
1917799 1146444 9.26
4161245 2263334 9.85
7.07
   Prakash Steelage
21748 19344 4.39
60546 48800 4.50
103843 95453 4.60
4.78
   Orient Cement
5371 3736 138.65
13107 8747 140.70
19828 11489 143.65
3.61
   Annvrridhhi Ventures
5057 4567 10.05
5917 4926 10.18
32109 27986 10.44
3.88
   Skipper
40399 23002 480.30
55315 23479 502.50
83312 40460 517.25
7.69
   Star Delta Transform
1356 1166 545.00
9163 6416 599.50
20533 11023 634.55
16.43
   RGF Capital Markets
210014 209004 1.28
291490 291490 1.34
454417 428106 1.40
9.37
   Sayaji Industries
5150 4682 125.97
25404 14371 132.16
32732 26743 136.00
7.96
   Adani Green Energy
369259 132117 1411.15
561557 282633 1457.50
777720 291343 1489.95
5.58
   Adani Total Gas
333872 172177 658.80
1675244 558645 712.95
3448100 1018123 808.10
22.66
   SNXT50BEES
4586 3232 89.69
25464 13598 89.76
3373560 3370678 90.64
1.06
   Sudarshan Pharma Ind
140000 140000 34.27
204000 204000 35.47
288000 288000 36.81
7.41
   GHCL Textiles
6866 5157 93.72
24500 13684 95.45
72766 30158 100.34
7.06
   Shree Maruti Tubes
1500 1000 58.15
2500 2000 58.60
3000 3000 62.00
6.62
   METALIETF
407104 351825 13.41
538523 415967 13.56
929603 589926 13.81
2.98
   Shiv Texchem
8800 8800 146.85
14400 14400 154.00
21200 21200 156.05
6.26
   Ventive Hospitality
1537 816 629.55
2636 1678 630.35
12589 11691 636.15
1.05
   Ajax Engineering
1366 879 575.40
1965 1455 578.65
3748 1858 581.55
1.07
   Vidya Wires
459091 178952 93.53
1189405 614890 101.71
1403908 739314 111.88
19.62
   Bharat Rasayan
1539 962 1437.10
1851 982 1443.75
6947 3260 1490.00
3.68
   IFCI010811B
50 40 44625.13
120 120 44924.86
150 150 44983.31
0.80
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.