17-08-2025 00:29 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
Rise in Volume, Price & Delivery
SWITCH TO NSE
Aug 14,2025 15:08 PM
Company Name
 
12-Aug-2025  
Traded Qty Del.Volume Price
13-Aug-2025  
Traded Qty Del.Volume Price
14-Aug-2025  
Traded Qty Del.Volume Price
Rise in price
%
   Tanfac Industries
5666 3056 4152.70
19720 8421 4410.70
22272 11784 4674.35
12.56
   RKD Agri & Retail
7818 6676 6.84
8236 8219 7.18
20730 18685 7.53
10.09
   Modern Insulators
10941 9977 100.05
13506 11420 101.00
257755 169973 113.60
13.54
   Modi Naturals
3924 3924 419.00
7130 7130 425.00
15348 15348 446.20
6.49
   KSE
1891 1612 2282.60
2377 1619 2312.95
2401 1828 2368.65
3.77
   Welcure Drugs&Pharma
6610107 6610107 10.96
6775808 6775808 11.34
7398800 7398800 11.59
5.75
   Seamec
2880 1334 816.65
3762 2671 849.00
7602 4429 857.30
4.98
   B2B Software Tech.
10342 9485 30.76
35536 28470 33.40
73324 52265 34.13
10.96
   Systematix Securitie
12 12 9.54
200 200 10.00
2118 2118 10.35
8.49
   Unjha Formulations
1336 1229 24.09
2165 1727 24.66
3190 2343 25.20
4.61
   Sunrakshakk Indust.
1225 1225 1113.30
1815 1815 1141.75
2152 2152 1156.55
3.88
   ECS Biztech
5237 3479 8.39
7846 7007 8.88
22715 20316 9.00
7.27
   Sayaji Industries
123 123 237.00
1818 1818 248.85
2175 2175 261.25
10.23
   Chalet Hotels
20716 5025 875.50
21839 9445 894.70
50378 23757 932.95
6.56
   Aelea Commodities
48000 28200 176.45
70800 43800 183.35
75600 48600 191.45
8.50
   Saraswati Saree Dep.
4843 3688 90.90
6399 4479 91.36
15521 12552 93.12
2.44
   Jeena Sikho Life
18996 13849 542.50
25505 15668 560.70
400211 199478 654.10
20.57

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.