27-08-2026 13:15 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
Rise Volume, Delivery & Fall in Price
SWITCH TO NSE
Aug 27,2026 13:08 PM
Company Name
 
24-Aug-2026  
Traded Qty Del.Volume Price
25-Aug-2026  
Traded Qty Del.Volume Price
26-Aug-2026  
Traded Qty Del.Volume Price
Fall in price
%
   Ansal Housing
36406 26815 5.77
36685 29927 5.68
40469 34294 5.67
   Chambal Breweries
893 893 37.87
2796 2796 35.98
4760 4760 34.19
   Nova Iron & Steel
1136 893 12.00
1480 1150 11.99
1799 1640 11.90
   Igarashi MotorsIndia
4850 3369 432.00
5140 3707 428.75
6296 4944 428.35
   Suryo Foods & Inds.
791 681 16.98
843 685 16.21
5244 4476 15.61
   East India Drums
3826 3826 106.00
13459 13459 105.40
22623 22623 100.15
   Valiant Communicatns
8783 5966 1124.15
9051 7172 1114.05
11761 8522 1105.55
   Shakti Press
276874 241280 12.47
461759 372200 11.93
521860 432190 11.39
   Arex Industries
4 4 127.20
11 11 127.10
445 435 126.80
   Dhruva Capital Serv.
13899 13055 90.35
22587 21230 85.85
38523 28296 84.65
   Manaksia
794 637 58.22
1401 1043 58.12
1804 1435 57.74
   Hindustan Media Vent
212 212 90.39
942 942 89.40
1268 1268 88.90
   RDB Infra. & Power
64631 30290 16.68
82740 68385 16.28
93654 93501 15.47
   Scintilla Commercial
7 7 10.44
18 18 10.21
77 77 10.15
   Danube Industries
142979 142979 6.36
147552 147552 6.05
188315 188315 5.75
   7NR Retail
26279 26279 6.73
93687 93687 6.60
116929 116929 6.50
   BMW Industries
116422 95312 49.96
126632 101425 49.55
359724 266062 48.54
   07GPG
109 108 4.72
543 543 4.70
593 592 4.25
   Mangalam Worldwide
7572 6737 41.00
14010 11569 40.35
41568 25779 39.53
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.