11-10-2026 21:15 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
Rise Volume, Delivery & Fall in Price
SWITCH TO NSE
Oct 09,2026 15:10 PM
Company Name
 
07-Oct-2026  
Traded Qty Del.Volume Price
08-Oct-2026  
Traded Qty Del.Volume Price
09-Oct-2026  
Traded Qty Del.Volume Price
Fall in price
%
   ICDS
160 160 46.40
300 300 44.10
418 418 42.94
   Timken India
1313 720 3133.20
1353 844 3018.60
1640 948 2962.20
   Anjani Synthetics
2022 1706 27.45
2509 2300 26.47
4052 2814 25.97
   Linc
1041 820 87.00
4843 3568 84.91
7909 6707 81.65
   Mizzen Ventures
1910 1910 29.80
2783 2783 28.31
11127 11127 27.03
   Lincoln Pharma
1839 1351 564.75
2785 1829 560.55
2820 2076 558.50
   WEP Solutions
6082 5117 32.50
6517 6170 32.00
78694 72855 31.03
   New Delhi Television
6397 5496 66.95
10470 8547 64.45
30991 17066 63.75
   SMS Pharmaceuticals
10704 4929 468.35
15137 8895 446.90
17460 10031 444.30
   Sundaram Multi Pap
45880 43748 1.08
123459 106285 1.05
182870 147889 1.04
   Kalpa Commercial
1297 1297 7.85
1739 1354 7.80
3288 3090 7.50
   Gian Life Care
893 893 4.69
4158 4158 4.48
12494 12494 4.28
   Sona BLW Precision
134554 72091 812.05
245830 179635 794.50
623135 223879 782.10
   Windlas Biotech
3434 2215 1020.70
3502 2220 992.55
9273 5681 947.95
   OILIETF
9639 6717 10.76
23522 19800 10.54
31895 20874 10.52
   ITC Hotels
113342 88271 159.30
178155 90260 154.75
205226 109629 154.55
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Research Analyst Certificate | Internal policy RA
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.