13-10-2025 20:19 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
Rise Volume, Delivery & Fall in Price
SWITCH TO NSE
Oct 13,2025 15:10 PM
Company Name
 
08-Oct-2025  
Traded Qty Del.Volume Price
09-Oct-2025  
Traded Qty Del.Volume Price
10-Oct-2025  
Traded Qty Del.Volume Price
Fall in price
%
   Visagar Polytex
28124 27184 0.79
43445 43444 0.78
70564 51869 0.77
   Pioneer Embroideries
7951 7560 36.10
20522 19835 35.95
63336 23792 35.74
   Sovereign Diamonds
2424 2264 29.90
3874 3298 29.60
4341 3669 29.57
   Kumbhat Financial
257 208 22.50
703 700 22.00
1206 1100 21.00
   Rajasthan Tube Mfg
35470 35470 42.13
55110 55110 41.97
113985 113985 41.41
   Kothari Products
1962 1323 87.34
1973 1384 87.20
10747 9545 85.72
   Zenith Health Care
13250 11006 4.13
19847 14598 4.12
52569 48266 4.02
   KMF Builders&Develop
2204 2204 8.87
4637 4637 8.69
7774 7774 8.44
   Newtime Infra
425991 425991 2.62
509942 509942 2.49
530369 530369 2.45
   STEL Holdings
247 237 410.65
549 504 401.45
5311 4033 392.45
   Omkar SpecialityChem
376 376 5.93
10847 10847 5.75
12643 12643 5.69
   FMEC Internatl. Fin
12709 12225 105.00
17341 16513 101.95
40028 37503 99.95
   GTPL Hathway
422 420 106.50
750 631 106.20
1475 1427 105.65
   Davangere Sugar Co
753721 467901 3.83
1196101 653703 3.70
1321185 697092 3.69
   DCX Systems
23563 12056 246.25
32685 18116 242.60
47096 23862 242.45
   Udayshivakumar Infra
4711 4620 30.01
11682 9932 29.34
24606 16936 28.29
   Krishival Foods
3498 3498 484.00
3650 3650 472.55
4455 4455 470.60

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.