28-11-2025 12:23 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
Rise Volume, Delivery & Fall in Price
SWITCH TO NSE
Nov 28,2025 12:11 PM
Company Name
 
25-Nov-2025  
Traded Qty Del.Volume Price
26-Nov-2025  
Traded Qty Del.Volume Price
27-Nov-2025  
Traded Qty Del.Volume Price
Fall in price
%
   MPIL Corporation
46 46 399.65
143 136 381.00
589 589 361.95
   Heubach Colorants(I)
355 248 469.20
859 584 462.55
1436 1151 460.70
   Adani Enterprises
48334 19818 2333.70
57161 27398 2317.05
101476 55338 2249.90
   Tulsyan NEC
312 310 35.01
1072 972 33.94
5669 4776 32.89
   S&T Corporation
3872 3871 5.00
14622 10943 4.84
20884 19864 4.73
   Maha Rashtra Apex
223 200 89.57
506 503 89.00
696 669 88.32
   The Byke Hospitality
8583 7197 57.08
15013 11758 56.95
46327 24908 51.52
   KMF Builders&Develop
2789 2789 7.39
5777 5777 7.25
6423 6423 7.11
   Nagreeka Cap & Infra
207 207 27.70
328 328 27.25
728 728 26.38
   Maxheights Infrast.
1159 1135 13.59
3477 3477 13.48
9472 9055 13.25
   Worth Invest & Trdg.
167489 106751 10.05
236821 168279 9.46
286969 198823 8.94
   Amarnath Sec.
22582 22152 12.19
32024 30899 11.70
55547 49042 11.19
   Star Housing Finance
611180 553107 15.83
838514 695551 12.67
1051927 709130 12.03
   MEP Infrastructure
9500 9500 2.29
53922 53922 2.25
80664 80664 2.21
   TCI Express
1665 1350 586.65
1668 1495 581.05
2402 1884 573.45
   Emmforce Autotech
13200 13200 151.10
26400 26400 150.85
100800 100800 150.00
   Solarium Green Energ
39300 25800 267.55
40800 27600 265.75
43200 32400 255.35
   Vikram Aroma
1096 900 72.04
1822 1553 72.01
3280 3155 70.00
   LGT Business Connext
13200 12000 50.81
28800 18000 48.27
175200 164400 47.06
   Justo Realfintech
5000 4000 122.75
7000 6000 120.40
10000 9000 120.00
   TUNTEX-RE
2005943 2005943 0.09
2089852 2089852 0.06
3842381 3842381 0.05

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.