13-07-2026 04:09 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
Rise Volume, Delivery & Fall in Price
SWITCH TO NSE
Jul 10,2026 15:07 PM
Company Name
 
08-Jul-2026  
Traded Qty Del.Volume Price
09-Jul-2026  
Traded Qty Del.Volume Price
10-Jul-2026  
Traded Qty Del.Volume Price
Fall in price
%
   Dr. Reddy's Labs.
128018 75094 1348.70
330028 115128 1269.80
399100 187499 1245.50
   LA TIM Metal & Inds.
1116149 557432 8.38
1384706 679118 7.80
1503677 702426 7.33
   MM Rubber Company
783 475 60.75
909 604 60.73
1824 1600 59.50
   Sanathnagar Enterp.
62 62 36.25
73 73 34.44
419 399 32.72
   RR Fin. Consultants
250 250 90.77
386 386 86.24
2302 2302 81.93
   Bloom Industries
219 212 34.42
669 662 34.19
5818 2937 33.09
   Aban Offshore
15898 15898 14.24
23864 23864 13.53
61719 61719 13.29
   Bhartiya Internatl.
410 326 734.80
425 420 726.05
639 515 723.10
   Roopa Industries
3 3 49.25
626 397 47.89
1225 1033 46.65
   Radix Industries (I)
101 101 160.25
110 110 158.95
974 974 151.70
   Esaar India
1853 1853 10.69
5050 5050 10.48
15458 11932 10.36
   Vashu Bhagnani Inds.
935 935 76.99
15338 15338 76.47
15771 15771 76.00
   Hit Kit Global Sol
95973 56280 2.26
163234 139579 2.15
202837 200301 2.05
   Concord Drugs
1326 896 73.25
3278 2940 71.81
4929 4159 70.87
   Kapil Raj Finance
664519 487568 1.67
810971 537964 1.59
859943 594953 1.53
   Krishival Foods
917 797 399.50
1194 1136 398.55
1248 1137 395.30
   Allcargo Global
876316 876316 17.12
882644 882644 16.27
1554472 1554472 15.46
   Mangalam Worldwide
4125 2869 373.10
4546 3839 36.88
121804 67429 36.70
   MML191225D
2 2 1011.00
17 17 1002.67
87 87 1002.00
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.