29-05-2026 00:59 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
Rise Volume, Delivery & Fall in Price
SWITCH TO NSE
May 27,2026 15:05 PM
Company Name
 
25-May-2026  
Traded Qty Del.Volume Price
26-May-2026  
Traded Qty Del.Volume Price
27-May-2026  
Traded Qty Del.Volume Price
Fall in price
%
   Welspun Special.Soln
34552 28915 42.92
41442 29819 42.88
85117 47344 42.24
   Finkurve Financial
748 496 66.20
9641 9130 63.94
13448 10032 60.64
   Cravatex
324 317 339.35
470 459 334.95
1296 1091 329.10
   Cupid Brew.&Dist
119189 119189 27.76
126283 126283 26.45
136334 136334 25.19
   GTT Data Solutions
14104 11475 50.64
56383 37406 50.61
111812 78400 48.13
   Bervin Invest & Leas
12 12 62.61
103 103 59.48
898 888 56.51
   Trustedge Capital
2485 2284 155.10
4562 4259 151.00
7834 7733 147.10
   Torrent Power
18552 7886 1474.90
20065 14507 1468.75
57988 34008 1440.25
   Worth Invest & Trdg.
17228 17228 4.72
35624 35624 4.63
341901 341901 4.54
   AMS Polymers
2 2 67.90
182 182 64.51
623 623 61.29
   Taylormade Renewable
5533 4033 99.60
6297 4599 99.40
14946 10793 99.30
   Jonjua Overseas
48210 48210 3.76
62673 62673 3.60
106062 106062 3.51
   Midwest
2441 1542 1258.75
3039 2104 1242.75
5511 3536 1206.60
   Yajur Fibres Ltd
11200 10400 44.98
25600 24000 41.90
29600 28000 40.19
   Om Power Trans
33621 23932 189.00
35940 26801 188.70
105922 60365 176.15
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.