17-08-2025 00:27 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
Rise Volume, Delivery & Fall in Price
SWITCH TO NSE
Aug 14,2025 15:08 PM
Company Name
 
12-Aug-2025  
Traded Qty Del.Volume Price
13-Aug-2025  
Traded Qty Del.Volume Price
14-Aug-2025  
Traded Qty Del.Volume Price
Fall in price
%
   Colgate Palmol. (I)
11190 6578 2201.80
26192 14779 2173.45
30529 22222 2154.15
   ITC
466745 371033 416.40
609735 457495 414.00
926228 802439 411.40
   Veer Energy & Infra
17667 14423 17.40
30657 25136 17.09
39333 36422 16.62
   MSR Copper
20804 20804 3.08
37703 37703 3.02
53825 53825 2.96
   Shalimar Paints
8048 6287 73.50
10937 8191 71.53
28802 15828 70.41
   Silveroak Commercial
3157 3157 6.70
3871 3871 6.37
8464 8464 6.22
   Adline Chem Lab
200 200 16.40
300 300 15.60
2800 2800 14.82
   Oxygenta Pharma
6178 6178 93.80
6390 6390 90.00
9348 9348 88.80
   HCP Plastene Bulkpac
2628 2628 192.00
4936 4936 185.30
5579 5579 184.70
   Lykis
8215 7029 34.25
19776 14605 33.05
37020 32382 32.36
   Linc
1263 1263 126.65
1670 1670 126.00
2336 2336 125.35
   Mercury Metals
236760 131870 48.31
321982 186895 46.49
559572 386732 46.08
   Madhucon Projects
3863 3863 6.63
5519 5519 6.53
6054 6054 6.31
   Accedere
6 6 77.00
25 25 73.15
145 145 69.50
   Abate AS Industries
1720 1720 22.96
7559 7559 22.51
43701 43701 22.06
   Inducto Steel
243 243 57.67
944 944 56.62
1298 1298 55.60
   Palred Technologies
2277 2277 53.00
3030 3030 52.10
3262 3262 51.28
   Vodafone Idea
30081555 11323234 6.48
51125781 15589444 6.37
72720924 26919990 6.15
   HCKK Ventures
2008 2008 43.54
5235 5235 41.37
39773 35130 39.31
   GTV Engineering
8945 8945 75.96
11696 11696 74.45
109659 109659 72.97
   SAB Events & Governa
500 500 6.05
2014 2014 6.00
2201 2201 5.88
   Prakash Pipes
7220 4742 350.85
9206 5023 346.70
45105 28664 320.00
   Uravi Defence&Tech.
12 12 496.75
66 66 482.75
10067 10067 479.55
   YARNPP
565 565 4.01
855 855 3.93
60573 60573 3.86

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.