27-02-2026 10:06 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
Rise Volume, Delivery & Fall in Price
SWITCH TO NSE
Feb 27,2026 09:02 AM
Company Name
 
24-Feb-2026  
Traded Qty Del.Volume Price
25-Feb-2026  
Traded Qty Del.Volume Price
26-Feb-2026  
Traded Qty Del.Volume Price
Fall in price
%
   Trent
34331 22164 3934.65
74747 60865 3928.10
147809 111670 3857.75
   Timex Group India
162465 107347 289.20
207121 176223 288.65
433700 313947 288.05
   MM Rubber
876 875 72.47
2377 1320 69.16
7139 5076 64.47
   Parshwanath Corp
28 16 83.99
55 54 80.33
203 202 76.32
   Foseco Crucible Ind
1071 650 1360.25
1134 1092 1335.40
6413 5793 1309.10
   Indo Euro Indchem
2895 2271 13.23
10252 9645 12.80
18249 14799 12.66
   SVC Industries
10875 8726 2.39
24909 20408 2.37
47533 39622 2.30
   Multibase India
6345 5019 210.45
7012 5306 205.75
13629 11259 198.35
   Siddha Ventures
3968 3968 4.67
6581 6081 4.50
18538 18538 3.85
   Network 18 Media Inv
155683 91675 34.71
193634 137505 33.98
4743976 4617193 33.47
   Dish TV India
137523 112919 2.99
315398 202273 2.97
1026479 536816 2.91
   Mahindra Holi.&Resor
2206 1431 286.75
2388 1671 282.80
3603 2100 281.55
   Indosolar
9430 9430 381.20
12196 12196 362.20
13555 13555 351.95
   Captain Pipes
79434 58199 9.98
111420 95618 9.78
116656 98392 9.47
   TeamLease Services
13088 12881 1271.20
68122 67918 1268.50
89108 86203 1220.25
   Medico Remedies
5027 5024 46.00
8382 7392 45.61
10631 9104 44.98
   Chandni Machines
951 951 69.18
1008 1008 67.80
1913 1913 66.45
   Capital Small Fin.
2217 2185 263.80
3539 3170 262.10
22066 21881 260.65
   Shree Tirup.Bal.Agro
3336 3132 30.70
6864 3915 30.02
8840 6782 28.98
   Suraksha Diagnostic
986 897 281.35
1244 984 281.25
2827 2330 276.95
   Inventurus Knowledge
13192 7049 1457.85
20447 8281 1430.60
69709 66333 1416.00
   Kalpataru
778 625 337.35
1639 1470 335.80
2542 1992 333.10
   Urban Company
198275 98606 109.30
228268 119514 107.95
798582 665040 107.90
   True Colors
7800 7200 171.60
19800 13800 166.70
30000 14400 163.90
   87MFL28
57 57 990.00
65 65 980.00
226 130 976.76

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.