01-07-2025 07:26 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
Rise Volume, Delivery & Fall in Price
SWITCH TO NSE
Jun 30,2025 15:06 PM
Company Name
 
26-Jun-2025  
Traded Qty Del.Volume Price
27-Jun-2025  
Traded Qty Del.Volume Price
30-Jun-2025  
Traded Qty Del.Volume Price
Fall in price
%
   Timex Group India
36164 36164 238.45
40250 40250 226.55
76709 76709 215.25
   Auto.Axle
663 356 1823.50
708 601 1821.80
1750 1245 1794.50
   Befound Movement
2651 2651 3.14
2745 2745 3.08
3705 3705 3.02
   Nimbus Projects
1099 1099 223.95
1514 1514 223.90
2720 2720 212.75
   Stanpacks India
1622 1621 12.94
2698 1726 12.87
4981 4917 12.23
   Gorani Industries
1051 1044 72.95
2529 2146 71.57
2624 2366 70.60
   Epuja Spiritech
80001 72742 3.42
122887 115973 3.40
160016 141053 3.35
   Maruti Suzuki
2813 1278 12716.45
2888 1357 12644.90
6389 3356 12398.95
   Advance Metering
1708 1076 26.47
9481 6642 26.44
10954 9283 25.87
   Quasar India
1248304 1248304 0.55
2217661 2217661 0.53
2262387 2262387 0.51
   Capital Trade Links
8252 7251 18.65
12184 8426 18.51
135769 120303 18.02
   NIPPON IND CR RISK
35 34 186.00
101 101 178.00
113 113 173.25
   Jyoti CNC Automation
5283 2598 1128.70
5626 4235 1124.40
669783 349931 1059.25
   KP Green Engineering
30250 30250 542.95
36500 36500 534.25
49250 49250 531.30
   Emcure Pharma
3512 1488 1318.85
4162 2275 1299.25
7266 4677 1295.35

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.